GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,882 Value ($000) $425,332 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 466,141 Value ($000) $371,211 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 434,293 Value ($000) $307,371 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 408,472 Value ($000) $223,144 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 355,934 Value ($000) $203,815 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 309,347 Value ($000) $153,161 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 284,702 Value ($000) $128,776 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 233,886 Value ($000) $97,692 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 215,471 Value ($000) $83,122 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 207,885 Value ($000) $67,266 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 199,006 Value ($000) $64,187 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 198,483 Value ($000) $64,926 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 200,837 Value ($000) $68,964 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 197,985 Value ($000) $58,019 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 187,037 Value ($000) $55,554 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 179,809 Value ($000) $59,355 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 168,975 Value ($000) $64,642 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 158,512 Value ($000) $59,922 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 143,366 Value ($000) $54,412 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 132,351 Value ($000) $43,279 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 120,888 Value ($000) $31,879 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 103,154 Value ($000) $20,731 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 100,068 Value ($000) $19,775 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 76,446 Value ($000) $11,818 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 67,502 Value ($000) $15,521 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 63,780 Value ($000) $13,217 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 61,995 Value ($000) $12,684 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 75,335 Value ($000) $14,464 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 76,118 Value ($000) $12,715 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 83,612 Value ($000) $18,749 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 81,083 Value ($000) $17,884 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 74,915 Value ($000) $18,868 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 63,913 Value ($000) $16,282 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 76,822 Value ($000) $18,221 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 68,408 Value ($000) $15,180 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 36,100 Value ($000) $8,266 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 30,762 Value ($000) $7,431 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 27,936 Value ($000) $4,533 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 27,743 Value ($000) $4,040 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 56,709 Value ($000) $8,810 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 56,226 Value ($000) $9,790 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 47,916 Value ($000) $8,656 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 52,136 Value ($000) $10,847 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 45,500 Value ($000) $8,746 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 48,398 Value ($000) $9,381 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 47,707 Value ($000) $8,621 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 48,944 Value ($000) $8,195 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 54,079 Value ($000) $8,861 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 62,679 Value ($000) $11,110 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 52,492 Value ($000) $8,370 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 46,364 Value ($000) $7,013 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,882	$425,332	$813.35	$736.36 - $919.10
Q3 2025	466,141	$371,211	$734.84	$684.23 - $821.18
Q2 2025	434,293	$307,371	$571.74	$432.73 - $706.99
Q1 2025	408,472	$223,144	$590.71	$512.19 - $658.75
Q4 2024	355,934	$203,815	$544.86	$472.18 - $599.67
Q3 2024	309,347	$153,161	$475.08	$424.00 - $501.45
Q2 2024	284,702	$128,776	$423.71	$373.03 - $454.32
Q1 2024	233,886	$97,692	$372.27	$356.00 - $403.94
Q4 2023	215,471	$83,122	$317.74	$274.61 - $371.02
Q3 2023	207,885	$67,266	$315.37	$294.31 - $340.35
Q2 2023	199,006	$64,187	$307.90	$292.29 - $327.28
Q1 2023	198,483	$64,926	$323.64	$281.97 - $352.13
Q4 2022	200,837	$68,964	$321.54	$265.13 - $358.95
Q3 2022	197,985	$58,019	$297.04	$254.08 - $327.95
Q2 2022	187,037	$55,554	$283.57	$254.36 - $315.71
Q1 2022	179,809	$59,355	$319.80	$289.53 - $372.88
Q4 2021	168,975	$64,642	$356.48	$331.30 - $383.05
Q3 2021	158,512	$59,922	$349.92	$312.18 - $376.37
Q2 2021	143,366	$54,412	$319.41	$287.92 - $351.77
Q1 2021	132,351	$43,279	$276.90	$231.02 - $318.13
Q4 2020	120,888	$31,879	$197.01	$163.85 - $234.37
Q3 2020	103,154	$20,731	$178.97	$164.16 - $197.73
Q2 2020	100,068	$19,775	$164.18	$123.60 - $195.75
Q1 2020	76,446	$11,818	$184.40	$114.16 - $217.18
Q4 2019	67,502	$15,521	$187.49	$167.27 - $201.35
Q3 2019	63,780	$13,217	$179.59	$165.99 - $190.99
Q2 2019	61,995	$12,684	$169.10	$154.86 - $179.11
Q1 2019	75,335	$14,464	$164.16	$138.78 - $176.11
Q4 2018	76,118	$12,715	$170.89	$128.88 - $198.06
Q3 2018	83,612	$18,749	$196.40	$184.61 - $206.70
Q2 2018	81,083	$17,884	$200.65	$184.80 - $220.61
Q1 2018	74,915	$18,868	$218.41	$200.54 - $231.37
Q4 2017	63,913	$16,282	$205.15	$195.11 - $219.69
Q3 2017	76,822	$18,221	$188.03	$179.32 - $198.50
Q2 2017	68,408	$15,180	$184.61	$174.53 - $193.25
Q1 2017	36,100	$8,266	$200.04	$183.26 - $211.72
Q4 2016	30,762	$7,431	$167.76	$132.22 - $203.24
Q3 2016	27,936	$4,533	$133.80	$117.21 - $142.26
Q2 2016	27,743	$4,040	$127.90	$113.58 - $138.25
Q1 2016	56,709	$8,810	$126.24	$113.32 - $144.66
Q4 2015	56,226	$9,790	$151.14	$137.97 - $162.36
Q3 2015	47,916	$8,656	$158.88	$136.03 - $173.70
Q2 2015	52,136	$10,847	$164.61	$150.85 - $177.07
Q1 2015	45,500	$8,746	$149.80	$138.56 - $157.44
Q4 2014	48,398	$9,381	$150.86	$137.31 - $159.31
Q3 2014	47,707	$8,621	$140.58	$129.11 - $151.20
Q2 2014	48,944	$8,195	$128.71	$120.80 - $136.75
Q1 2014	54,079	$8,861	$133.70	$126.84 - $143.80
Q4 2013	62,679	$11,110	$130.68	$120.94 - $140.87
Q3 2013	52,492	$8,370	$127.13	$117.74 - $134.52
Q2 2013	46,364	$7,013	$120.06	$107.94 - $132.67