GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 70,000 Value ($000) $16,603 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 70,000 Value ($000) $15,533 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 70,000 Value ($000) $16,080 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 79,000 Value ($000) $18,917 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 84,000 Value ($000) $13,547 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 70,000 Value ($000) $10,401 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 56,050 Value ($000) $8,799 Avg Close $126.24 Range $113.32 - $144.66