GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $2,720 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,138 Value ($000) $2,499 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,087 Value ($000) $2,185 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,242 Value ($000) $1,771 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,854 Value ($000) $1,634 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,883 Value ($000) $1,427 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 2,962 Value ($000) $1,340 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,837 Value ($000) $1,185 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,615 Value ($000) $1,009 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,571 Value ($000) $832 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,407 Value ($000) $776 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 2,242 Value ($000) $733 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,220 Value ($000) $762 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,095 Value ($000) $614 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,981 Value ($000) $588 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 828 Value ($000) $248 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 901 Value ($000) $345 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 819 Value ($000) $310 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,059 Value ($000) $363 Avg Close $319.41 Range $287.92 - $351.77
Q1 2018
Shares 3,617 Value ($000) $911 Avg Close $218.41 Range $200.54 - $231.37