GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,173 Value ($000) $236,603 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 277,164 Value ($000) $220,720 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 293,967 Value ($000) $208,045 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 319,649 Value ($000) $174,621 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 344,597 Value ($000) $197,323 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 338,623 Value ($000) $167,656 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 429,728 Value ($000) $194,375 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 374,723 Value ($000) $156,518 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 509,083 Value ($000) $196,389 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 452,860 Value ($000) $146,532 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 367,613 Value ($000) $118,570 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,390,752 Value ($000) $114,359 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 337,590 Value ($000) $115,922 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 323,977 Value ($000) $94,942 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 303,695 Value ($000) $90,203 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 274,706 Value ($000) $90,681 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 270,292 Value ($000) $103,400 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 236,707 Value ($000) $89,482 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 222,773 Value ($000) $84,549 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 213,098 Value ($000) $69,683 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 99,137 Value ($000) $26,143 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 82,217 Value ($000) $16,523 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 186,252 Value ($000) $36,807 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 152,692 Value ($000) $23,605 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 44,282 Value ($000) $10,182 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 39,191 Value ($000) $8,122 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 36,784 Value ($000) $7,526 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 35,825 Value ($000) $6,878 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 44,347 Value ($000) $7,408 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,358 Value ($000) $305 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 23,834 Value ($000) $5,257 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 24,284 Value ($000) $6,087 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 51,515 Value ($000) $13,125 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 49,861 Value ($000) $11,826 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 48,961 Value ($000) $10,865 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 41,351 Value ($000) $9,499 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 39,858 Value ($000) $9,543 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 28,469 Value ($000) $4,591 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 38,132 Value ($000) $5,666 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 58,055 Value ($000) $9,113 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 95,821 Value ($000) $17,270 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 103,270 Value ($000) $17,944 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 85,768 Value ($000) $17,908 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 49,915 Value ($000) $9,383 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 1,726 Value ($000) $335 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,295 Value ($000) $238 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 4 Value ($000) $1 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,762 Value ($000) $452 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 2,685 Value ($000) $476 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 3,931 Value ($000) $622 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 4,349 Value ($000) $658 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,173	$236,603	$813.35	$736.36 - $919.10
Q3 2025	277,164	$220,720	$734.84	$684.23 - $821.18
Q2 2025	293,967	$208,045	$571.74	$432.73 - $706.99
Q1 2025	319,649	$174,621	$590.71	$512.19 - $658.75
Q4 2024	344,597	$197,323	$544.86	$472.18 - $599.67
Q3 2024	338,623	$167,656	$475.08	$424.00 - $501.45
Q2 2024	429,728	$194,375	$423.71	$373.03 - $454.32
Q1 2024	374,723	$156,518	$372.27	$356.00 - $403.94
Q4 2023	509,083	$196,389	$317.74	$274.61 - $371.02
Q3 2023	452,860	$146,532	$315.37	$294.31 - $340.35
Q2 2023	367,613	$118,570	$307.90	$292.29 - $327.28
Q1 2023	2,390,752	$114,359	$323.64	$281.97 - $352.13
Q4 2022	337,590	$115,922	$321.54	$265.13 - $358.95
Q3 2022	323,977	$94,942	$297.04	$254.08 - $327.95
Q2 2022	303,695	$90,203	$283.57	$254.36 - $315.71
Q1 2022	274,706	$90,681	$319.80	$289.53 - $372.88
Q4 2021	270,292	$103,400	$356.48	$331.30 - $383.05
Q3 2021	236,707	$89,482	$349.92	$312.18 - $376.37
Q2 2021	222,773	$84,549	$319.41	$287.92 - $351.77
Q1 2021	213,098	$69,683	$276.90	$231.02 - $318.13
Q4 2020	99,137	$26,143	$197.01	$163.85 - $234.37
Q3 2020	82,217	$16,523	$178.97	$164.16 - $197.73
Q2 2020	186,252	$36,807	$164.18	$123.60 - $195.75
Q1 2020	152,692	$23,605	$184.40	$114.16 - $217.18
Q4 2019	44,282	$10,182	$187.49	$167.27 - $201.35
Q3 2019	39,191	$8,122	$179.59	$165.99 - $190.99
Q2 2019	36,784	$7,526	$169.10	$154.86 - $179.11
Q1 2019	35,825	$6,878	$164.16	$138.78 - $176.11
Q4 2018	44,347	$7,408	$170.89	$128.88 - $198.06
Q3 2018	1,358	$305	$196.40	$184.61 - $206.70
Q2 2018	23,834	$5,257	$200.65	$184.80 - $220.61
Q1 2018	24,284	$6,087	$218.41	$200.54 - $231.37
Q4 2017	51,515	$13,125	$205.15	$195.11 - $219.69
Q3 2017	49,861	$11,826	$188.03	$179.32 - $198.50
Q2 2017	48,961	$10,865	$184.61	$174.53 - $193.25
Q1 2017	41,351	$9,499	$200.04	$183.26 - $211.72
Q4 2016	39,858	$9,543	$167.76	$132.22 - $203.24
Q3 2016	28,469	$4,591	$133.80	$117.21 - $142.26
Q2 2016	38,132	$5,666	$127.90	$113.58 - $138.25
Q1 2016	58,055	$9,113	$126.24	$113.32 - $144.66
Q4 2015	95,821	$17,270	$151.14	$137.97 - $162.36
Q3 2015	103,270	$17,944	$158.88	$136.03 - $173.70
Q2 2015	85,768	$17,908	$164.61	$150.85 - $177.07
Q1 2015	49,915	$9,383	$149.80	$138.56 - $157.44
Q4 2014	1,726	$335	$150.86	$137.31 - $159.31
Q3 2014	1,295	$238	$140.58	$129.11 - $151.20
Q2 2014	4	$1	$128.71	$120.80 - $136.75
Q1 2014	2,762	$452	$133.70	$126.84 - $143.80
Q4 2013	2,685	$476	$130.68	$120.94 - $140.87
Q3 2013	3,931	$622	$127.13	$117.74 - $134.52
Q2 2013	4,349	$658	$120.06	$107.94 - $132.67