GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $1,425 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,556 Value ($000) $1,239 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,369 Value ($000) $969 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,125 Value ($000) $614 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 755 Value ($000) $432 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 783 Value ($000) $387 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 604 Value ($000) $273 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 629 Value ($000) $263 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 658 Value ($000) $254 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 643 Value ($000) $208 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 656 Value ($000) $211 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 719 Value ($000) $235 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 746 Value ($000) $256 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,782 Value ($000) $522 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,426 Value ($000) $720 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,785 Value ($000) $919 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,908 Value ($000) $730 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,253 Value ($000) $474 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 11,538 Value ($000) $4,379 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 11,468 Value ($000) $3,750 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 11,324 Value ($000) $2,986 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 10,656 Value ($000) $2,142 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 10,421 Value ($000) $2,059 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 10,767 Value ($000) $1,664 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,368 Value ($000) $315 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,354 Value ($000) $281 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,133 Value ($000) $232 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,114 Value ($000) $214 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,015 Value ($000) $170 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 6,503 Value ($000) $1,458 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 6,438 Value ($000) $1,420 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 6,346 Value ($000) $1,598 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 6,179 Value ($000) $1,574 Avg Close $205.15 Range $195.11 - $219.69