GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,221 Value ($000) $259 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 286,492 Value ($000) $228 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 211,401 Value ($000) $150 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 120,910 Value ($000) $66 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 121,603 Value ($000) $70 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 112,025 Value ($000) $55 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 62,682 Value ($000) $28 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 54,643 Value ($000) $23 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 124,163 Value ($000) $48 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 118,101 Value ($000) $38 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 148,525 Value ($000) $48 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 168,332 Value ($000) $55 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 104,698 Value ($000) $36 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 33,729 Value ($000) $10 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 35,529 Value ($000) $11 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 55,745 Value ($000) $18 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 113,055 Value ($000) $43 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 65,026 Value ($000) $24,582 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 66,510 Value ($000) $25,243 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 61,147 Value ($000) $19,995 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 62,872 Value ($000) $16,580 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 62,872 Value ($000) $12,635 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 62,872 Value ($000) $12,425 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 69,731 Value ($000) $10,780 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 80,076 Value ($000) $18,412 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 76,906 Value ($000) $15,937 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 112,415 Value ($000) $23,000 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 93,085 Value ($000) $17,871 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 86,385 Value ($000) $14,431 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 170,892 Value ($000) $38,321 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 143,306 Value ($000) $31,609 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 64,987 Value ($000) $16,368 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 68,400 Value ($000) $17,426 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 62,249 Value ($000) $14,765 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 62,235 Value ($000) $13,810 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 87,066 Value ($000) $20,001 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 110,653 Value ($000) $26,496 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 77,537 Value ($000) $12,504 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 92,053 Value ($000) $13,677 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 85,995 Value ($000) $13,500 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 83,824 Value ($000) $15,108 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 64,763 Value ($000) $11,254 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 85,727 Value ($000) $17,900 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 93,340 Value ($000) $17,546 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 105,924 Value ($000) $20,532 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 38,609 Value ($000) $7,087 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 66,313 Value ($000) $11,104 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 34,400 Value ($000) $5,637 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 71,736 Value ($000) $12,716 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 76,420 Value ($000) $12,091 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 97,332 Value ($000) $14,721 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,221	$259	$813.35	$736.36 - $919.10
Q3 2025	286,492	$228	$734.84	$684.23 - $821.18
Q2 2025	211,401	$150	$571.74	$432.73 - $706.99
Q1 2025	120,910	$66	$590.71	$512.19 - $658.75
Q4 2024	121,603	$70	$544.86	$472.18 - $599.67
Q3 2024	112,025	$55	$475.08	$424.00 - $501.45
Q2 2024	62,682	$28	$423.71	$373.03 - $454.32
Q1 2024	54,643	$23	$372.27	$356.00 - $403.94
Q4 2023	124,163	$48	$317.74	$274.61 - $371.02
Q3 2023	118,101	$38	$315.37	$294.31 - $340.35
Q2 2023	148,525	$48	$307.90	$292.29 - $327.28
Q1 2023	168,332	$55	$323.64	$281.97 - $352.13
Q4 2022	104,698	$36	$321.54	$265.13 - $358.95
Q3 2022	33,729	$10	$297.04	$254.08 - $327.95
Q2 2022	35,529	$11	$283.57	$254.36 - $315.71
Q1 2022	55,745	$18	$319.80	$289.53 - $372.88
Q4 2021	113,055	$43	$356.48	$331.30 - $383.05
Q3 2021	65,026	$24,582	$349.92	$312.18 - $376.37
Q2 2021	66,510	$25,243	$319.41	$287.92 - $351.77
Q1 2021	61,147	$19,995	$276.90	$231.02 - $318.13
Q4 2020	62,872	$16,580	$197.01	$163.85 - $234.37
Q3 2020	62,872	$12,635	$178.97	$164.16 - $197.73
Q2 2020	62,872	$12,425	$164.18	$123.60 - $195.75
Q1 2020	69,731	$10,780	$184.40	$114.16 - $217.18
Q4 2019	80,076	$18,412	$187.49	$167.27 - $201.35
Q3 2019	76,906	$15,937	$179.59	$165.99 - $190.99
Q2 2019	112,415	$23,000	$169.10	$154.86 - $179.11
Q1 2019	93,085	$17,871	$164.16	$138.78 - $176.11
Q4 2018	86,385	$14,431	$170.89	$128.88 - $198.06
Q3 2018	170,892	$38,321	$196.40	$184.61 - $206.70
Q2 2018	143,306	$31,609	$200.65	$184.80 - $220.61
Q1 2018	64,987	$16,368	$218.41	$200.54 - $231.37
Q4 2017	68,400	$17,426	$205.15	$195.11 - $219.69
Q3 2017	62,249	$14,765	$188.03	$179.32 - $198.50
Q2 2017	62,235	$13,810	$184.61	$174.53 - $193.25
Q1 2017	87,066	$20,001	$200.04	$183.26 - $211.72
Q4 2016	110,653	$26,496	$167.76	$132.22 - $203.24
Q3 2016	77,537	$12,504	$133.80	$117.21 - $142.26
Q2 2016	92,053	$13,677	$127.90	$113.58 - $138.25
Q1 2016	85,995	$13,500	$126.24	$113.32 - $144.66
Q4 2015	83,824	$15,108	$151.14	$137.97 - $162.36
Q3 2015	64,763	$11,254	$158.88	$136.03 - $173.70
Q2 2015	85,727	$17,900	$164.61	$150.85 - $177.07
Q1 2015	93,340	$17,546	$149.80	$138.56 - $157.44
Q4 2014	105,924	$20,532	$150.86	$137.31 - $159.31
Q3 2014	38,609	$7,087	$140.58	$129.11 - $151.20
Q2 2014	66,313	$11,104	$128.71	$120.80 - $136.75
Q1 2014	34,400	$5,637	$133.70	$126.84 - $143.80
Q4 2013	71,736	$12,716	$130.68	$120.94 - $140.87
Q3 2013	76,420	$12,091	$127.13	$117.74 - $134.52
Q2 2013	97,332	$14,721	$120.06	$107.94 - $132.67