GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,471 Value ($000) $250,050 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 285,432 Value ($000) $227,304 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 285,188 Value ($000) $201,842 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 268,770 Value ($000) $146,826 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 252,339 Value ($000) $144,494 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 256,209 Value ($000) $126,852 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 247,299 Value ($000) $111,858 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 239,398 Value ($000) $99,994 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 223,604 Value ($000) $86,260 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 226,271 Value ($000) $73,215 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 219,105 Value ($000) $70,670 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 213,874 Value ($000) $69,960 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 186,676 Value ($000) $64,101 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 167,627 Value ($000) $49,123 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 145,444 Value ($000) $43,200 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 128,942 Value ($000) $42,564 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 111,646 Value ($000) $42,710 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 107,213 Value ($000) $40,529 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 99,699 Value ($000) $37,838 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 92,232 Value ($000) $30,159 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 94,156 Value ($000) $24,829 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 104,630 Value ($000) $21,027 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 103,431 Value ($000) $20,440 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 90,823 Value ($000) $14,040 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 60,216 Value ($000) $13,845 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 61,984 Value ($000) $12,844 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 55,939 Value ($000) $11,445 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 59,266 Value ($000) $11,378 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 59,605 Value ($000) $9,957 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 52,650 Value ($000) $11,806 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 50,645 Value ($000) $11,170 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 48,447 Value ($000) $12,201 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 43,522 Value ($000) $11,087 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 42,579 Value ($000) $10,099 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 42,956 Value ($000) $9,531 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 44,359 Value ($000) $10,190 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 50,039 Value ($000) $11,981 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 45,235 Value ($000) $7,295 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 53,638 Value ($000) $7,969 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 76,659 Value ($000) $12,033 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 78,149 Value ($000) $14,084 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 84,334 Value ($000) $14,653 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 89,172 Value ($000) $18,618 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 98,750 Value ($000) $18,562 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 84,595 Value ($000) $16,397 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 79,847 Value ($000) $14,657 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 88,834 Value ($000) $14,874 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 72,600 Value ($000) $11,895 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 73,687 Value ($000) $13,061 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 77,740 Value ($000) $12,299 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 56,261 Value ($000) $8,509 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,471	$250,050	$813.35	$736.36 - $919.10
Q3 2025	285,432	$227,304	$734.84	$684.23 - $821.18
Q2 2025	285,188	$201,842	$571.74	$432.73 - $706.99
Q1 2025	268,770	$146,826	$590.71	$512.19 - $658.75
Q4 2024	252,339	$144,494	$544.86	$472.18 - $599.67
Q3 2024	256,209	$126,852	$475.08	$424.00 - $501.45
Q2 2024	247,299	$111,858	$423.71	$373.03 - $454.32
Q1 2024	239,398	$99,994	$372.27	$356.00 - $403.94
Q4 2023	223,604	$86,260	$317.74	$274.61 - $371.02
Q3 2023	226,271	$73,215	$315.37	$294.31 - $340.35
Q2 2023	219,105	$70,670	$307.90	$292.29 - $327.28
Q1 2023	213,874	$69,960	$323.64	$281.97 - $352.13
Q4 2022	186,676	$64,101	$321.54	$265.13 - $358.95
Q3 2022	167,627	$49,123	$297.04	$254.08 - $327.95
Q2 2022	145,444	$43,200	$283.57	$254.36 - $315.71
Q1 2022	128,942	$42,564	$319.80	$289.53 - $372.88
Q4 2021	111,646	$42,710	$356.48	$331.30 - $383.05
Q3 2021	107,213	$40,529	$349.92	$312.18 - $376.37
Q2 2021	99,699	$37,838	$319.41	$287.92 - $351.77
Q1 2021	92,232	$30,159	$276.90	$231.02 - $318.13
Q4 2020	94,156	$24,829	$197.01	$163.85 - $234.37
Q3 2020	104,630	$21,027	$178.97	$164.16 - $197.73
Q2 2020	103,431	$20,440	$164.18	$123.60 - $195.75
Q1 2020	90,823	$14,040	$184.40	$114.16 - $217.18
Q4 2019	60,216	$13,845	$187.49	$167.27 - $201.35
Q3 2019	61,984	$12,844	$179.59	$165.99 - $190.99
Q2 2019	55,939	$11,445	$169.10	$154.86 - $179.11
Q1 2019	59,266	$11,378	$164.16	$138.78 - $176.11
Q4 2018	59,605	$9,957	$170.89	$128.88 - $198.06
Q3 2018	52,650	$11,806	$196.40	$184.61 - $206.70
Q2 2018	50,645	$11,170	$200.65	$184.80 - $220.61
Q1 2018	48,447	$12,201	$218.41	$200.54 - $231.37
Q4 2017	43,522	$11,087	$205.15	$195.11 - $219.69
Q3 2017	42,579	$10,099	$188.03	$179.32 - $198.50
Q2 2017	42,956	$9,531	$184.61	$174.53 - $193.25
Q1 2017	44,359	$10,190	$200.04	$183.26 - $211.72
Q4 2016	50,039	$11,981	$167.76	$132.22 - $203.24
Q3 2016	45,235	$7,295	$133.80	$117.21 - $142.26
Q2 2016	53,638	$7,969	$127.90	$113.58 - $138.25
Q1 2016	76,659	$12,033	$126.24	$113.32 - $144.66
Q4 2015	78,149	$14,084	$151.14	$137.97 - $162.36
Q3 2015	84,334	$14,653	$158.88	$136.03 - $173.70
Q2 2015	89,172	$18,618	$164.61	$150.85 - $177.07
Q1 2015	98,750	$18,562	$149.80	$138.56 - $157.44
Q4 2014	84,595	$16,397	$150.86	$137.31 - $159.31
Q3 2014	79,847	$14,657	$140.58	$129.11 - $151.20
Q2 2014	88,834	$14,874	$128.71	$120.80 - $136.75
Q1 2014	72,600	$11,895	$133.70	$126.84 - $143.80
Q4 2013	73,687	$13,061	$130.68	$120.94 - $140.87
Q3 2013	77,740	$12,299	$127.13	$117.74 - $134.52
Q2 2013	56,261	$8,509	$120.06	$107.94 - $132.67