GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,230 Value ($000) $1,960 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,384 Value ($000) $1,898 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,351 Value ($000) $1,664 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,367 Value ($000) $1,293 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,337 Value ($000) $1,338 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,478 Value ($000) $1,227 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,550 Value ($000) $1,153 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,667 Value ($000) $1,114 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,660 Value ($000) $1,026 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,612 Value ($000) $845 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,401 Value ($000) $774 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,434 Value ($000) $796 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,028 Value ($000) $1,383 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,510 Value ($000) $1,321 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 7,005 Value ($000) $2,081 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,956 Value ($000) $2,297 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,761 Value ($000) $1,821 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,444 Value ($000) $1,680 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,467 Value ($000) $1,695 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,083 Value ($000) $1,335 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 6,099 Value ($000) $1,608 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,616 Value ($000) $928 Avg Close $178.97 Range $164.16 - $197.73

Q1 2020

Shares 3,164 Value ($000) $489 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,456 Value ($000) $794 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,645 Value ($000) $755 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 7,560 Value ($000) $1,547 Avg Close $169.10 Range $154.86 - $179.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,230	$1,960	$813.35	$736.36 - $919.10
Q3 2025	2,384	$1,898	$734.84	$684.23 - $821.18
Q2 2025	2,351	$1,664	$571.74	$432.73 - $706.99
Q1 2025	2,367	$1,293	$590.71	$512.19 - $658.75
Q4 2024	2,337	$1,338	$544.86	$472.18 - $599.67
Q3 2024	2,478	$1,227	$475.08	$424.00 - $501.45
Q2 2024	2,550	$1,153	$423.71	$373.03 - $454.32
Q1 2024	2,667	$1,114	$372.27	$356.00 - $403.94
Q4 2023	2,660	$1,026	$317.74	$274.61 - $371.02
Q3 2023	2,612	$845	$315.37	$294.31 - $340.35
Q2 2023	2,401	$774	$307.90	$292.29 - $327.28
Q1 2023	2,434	$796	$323.64	$281.97 - $352.13
Q4 2022	4,028	$1,383	$321.54	$265.13 - $358.95
Q3 2022	4,510	$1,321	$297.04	$254.08 - $327.95
Q2 2022	7,005	$2,081	$283.57	$254.36 - $315.71
Q1 2022	6,956	$2,297	$319.80	$289.53 - $372.88
Q4 2021	4,761	$1,821	$356.48	$331.30 - $383.05
Q3 2021	4,444	$1,680	$349.92	$312.18 - $376.37
Q2 2021	4,467	$1,695	$319.41	$287.92 - $351.77
Q1 2021	4,083	$1,335	$276.90	$231.02 - $318.13
Q4 2020	6,099	$1,608	$197.01	$163.85 - $234.37
Q3 2020	4,616	$928	$178.97	$164.16 - $197.73
Q1 2020	3,164	$489	$184.40	$114.16 - $217.18
Q4 2019	3,456	$794	$187.49	$167.27 - $201.35
Q3 2019	3,645	$755	$179.59	$165.99 - $190.99
Q2 2019	7,560	$1,547	$169.10	$154.86 - $179.11