GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,218 Value ($000) $280 Avg Close $200.04 Range $183.26 - $211.72