GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $0 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 330 Value ($000) $0 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 40,767 Value ($000) $29 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 40,933 Value ($000) $22 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 41,255 Value ($000) $24 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 101,727 Value ($000) $50 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 101,571 Value ($000) $46 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 166,676 Value ($000) $70 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 166,656 Value ($000) $64 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 146,638 Value ($000) $47 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,231 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 10,014 Value ($000) $3 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 182,071 Value ($000) $63 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 180,094 Value ($000) $52,778 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 180,568 Value ($000) $53,632 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 180,869 Value ($000) $59,712 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 234,369 Value ($000) $89,662 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 182,287 Value ($000) $68,910 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 281,019 Value ($000) $106,655 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 261,167 Value ($000) $85,402 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 219,419 Value ($000) $57,863 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 92,032 Value ($000) $18,496 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 90,430 Value ($000) $17,871 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 33 Value ($000) $5 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 29,663 Value ($000) $6,820 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 29,667 Value ($000) $6,148 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 39,666 Value ($000) $8,116 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 39,666 Value ($000) $7,615 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 115,648 Value ($000) $19,319 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 67,682 Value ($000) $15,177 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 65,886 Value ($000) $14,532 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 205,496 Value ($000) $51,756 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 205,472 Value ($000) $52,346 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 304,954 Value ($000) $72,332 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 304,945 Value ($000) $67,667 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 250,976 Value ($000) $57,654 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 82,536 Value ($000) $19,763 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 140,536 Value ($000) $22,664 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 48,290 Value ($000) $7,175 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 107,730 Value ($000) $16,911 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 107,910 Value ($000) $19,449 Avg Close $151.14 Range $137.97 - $162.36