GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,231 Value ($000) $8,993 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 9,231 Value ($000) $7,194 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 8,239 Value ($000) $5,831 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 10,738 Value ($000) $5,866 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 8,247 Value ($000) $4,742 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 8,247 Value ($000) $4,270 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 8,230 Value ($000) $3,723 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 8,230 Value ($000) $3,438 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 8,233 Value ($000) $3,176 Avg Close $317.74 Range $274.61 - $371.02

Q2 2023

Shares 12,305 Value ($000) $3,955 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 8,290 Value ($000) $2,712 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 8,290 Value ($000) $3,855 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 8,390 Value ($000) $2,459 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 8,390 Value ($000) $2,494 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 8,290 Value ($000) $2,737 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 8,280 Value ($000) $3,172 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,280 Value ($000) $3,148 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 8,280 Value ($000) $3,145 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 8,280 Value ($000) $2,707 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 10,780 Value ($000) $2,843 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 8,380 Value ($000) $1,686 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 9,380 Value ($000) $1,854 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 8,530 Value ($000) $1,319 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 9,180 Value ($000) $2,111 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 10,540 Value ($000) $2,184 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 11,680 Value ($000) $2,390 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 14,480 Value ($000) $2,780 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 11,380 Value ($000) $1,901 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 10,130 Value ($000) $2,272 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 16,430 Value ($000) $3,624 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 17,680 Value ($000) $4,453 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 17,680 Value ($000) $4,504 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 19,680 Value ($000) $4,668 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 14,680 Value ($000) $3,257 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 16,680 Value ($000) $3,832 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 6,080 Value ($000) $1,456 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 5,580 Value ($000) $900 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 12,180 Value ($000) $1,810 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 26,780 Value ($000) $4,204 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 12,856 Value ($000) $2,317 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 9,856 Value ($000) $1,713 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 6,195 Value ($000) $1,293 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 6,395 Value ($000) $1,202 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 4,395 Value ($000) $852 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 5,595 Value ($000) $1,027 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 16,595 Value ($000) $2,779 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 20,745 Value ($000) $3,385 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 14,595 Value ($000) $2,752 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 2,095 Value ($000) $331 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 2,095 Value ($000) $317 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,231	$8,993	$813.35	$736.36 - $919.10
Q3 2025	9,231	$7,194	$734.84	$684.23 - $821.18
Q2 2025	8,239	$5,831	$571.74	$432.73 - $706.99
Q1 2025	10,738	$5,866	$590.71	$512.19 - $658.75
Q4 2024	8,247	$4,742	$544.86	$472.18 - $599.67
Q3 2024	8,247	$4,270	$475.08	$424.00 - $501.45
Q2 2024	8,230	$3,723	$423.71	$373.03 - $454.32
Q1 2024	8,230	$3,438	$372.27	$356.00 - $403.94
Q4 2023	8,233	$3,176	$317.74	$274.61 - $371.02
Q2 2023	12,305	$3,955	$307.90	$292.29 - $327.28
Q1 2023	8,290	$2,712	$323.64	$281.97 - $352.13
Q4 2022	8,290	$3,855	$321.54	$265.13 - $358.95
Q3 2022	8,390	$2,459	$297.04	$254.08 - $327.95
Q2 2022	8,390	$2,494	$283.57	$254.36 - $315.71
Q1 2022	8,290	$2,737	$319.80	$289.53 - $372.88
Q4 2021	8,280	$3,172	$356.48	$331.30 - $383.05
Q3 2021	8,280	$3,148	$349.92	$312.18 - $376.37
Q2 2021	8,280	$3,145	$319.41	$287.92 - $351.77
Q1 2021	8,280	$2,707	$276.90	$231.02 - $318.13
Q4 2020	10,780	$2,843	$197.01	$163.85 - $234.37
Q3 2020	8,380	$1,686	$178.97	$164.16 - $197.73
Q2 2020	9,380	$1,854	$164.18	$123.60 - $195.75
Q1 2020	8,530	$1,319	$184.40	$114.16 - $217.18
Q4 2019	9,180	$2,111	$187.49	$167.27 - $201.35
Q3 2019	10,540	$2,184	$179.59	$165.99 - $190.99
Q2 2019	11,680	$2,390	$169.10	$154.86 - $179.11
Q1 2019	14,480	$2,780	$164.16	$138.78 - $176.11
Q4 2018	11,380	$1,901	$170.89	$128.88 - $198.06
Q3 2018	10,130	$2,272	$196.40	$184.61 - $206.70
Q2 2018	16,430	$3,624	$200.65	$184.80 - $220.61
Q1 2018	17,680	$4,453	$218.41	$200.54 - $231.37
Q4 2017	17,680	$4,504	$205.15	$195.11 - $219.69
Q3 2017	19,680	$4,668	$188.03	$179.32 - $198.50
Q2 2017	14,680	$3,257	$184.61	$174.53 - $193.25
Q1 2017	16,680	$3,832	$200.04	$183.26 - $211.72
Q4 2016	6,080	$1,456	$167.76	$132.22 - $203.24
Q3 2016	5,580	$900	$133.80	$117.21 - $142.26
Q2 2016	12,180	$1,810	$127.90	$113.58 - $138.25
Q1 2016	26,780	$4,204	$126.24	$113.32 - $144.66
Q4 2015	12,856	$2,317	$151.14	$137.97 - $162.36
Q3 2015	9,856	$1,713	$158.88	$136.03 - $173.70
Q2 2015	6,195	$1,293	$164.61	$150.85 - $177.07
Q1 2015	6,395	$1,202	$149.80	$138.56 - $157.44
Q4 2014	4,395	$852	$150.86	$137.31 - $159.31
Q3 2014	5,595	$1,027	$140.58	$129.11 - $151.20
Q2 2014	16,595	$2,779	$128.71	$120.80 - $136.75
Q1 2014	20,745	$3,385	$133.70	$126.84 - $143.80
Q4 2013	14,595	$2,752	$130.68	$120.94 - $140.87
Q3 2013	2,095	$331	$127.13	$117.74 - $134.52
Q2 2013	2,095	$317	$120.06	$107.94 - $132.67