GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,281 Value ($000) $535 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,316 Value ($000) $508 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,241 Value ($000) $402 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,316 Value ($000) $424 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,290 Value ($000) $422 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,395 Value ($000) $479 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,320 Value ($000) $387 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,395 Value ($000) $414 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,305 Value ($000) $431 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,390 Value ($000) $532 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,445 Value ($000) $546 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,495 Value ($000) $567 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,495 Value ($000) $489 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,230 Value ($000) $852 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,635 Value ($000) $731 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,360 Value ($000) $664 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 3,390 Value ($000) $524 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 4,961 Value ($000) $1,141 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 5,556 Value ($000) $1,151 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 5,521 Value ($000) $1,130 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 6,016 Value ($000) $1,155 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 4,691 Value ($000) $784 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,466 Value ($000) $329 Avg Close $196.40 Range $184.61 - $206.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,281	$535	$372.27	$356.00 - $403.94
Q4 2023	1,316	$508	$317.74	$274.61 - $371.02
Q3 2023	1,241	$402	$315.37	$294.31 - $340.35
Q2 2023	1,316	$424	$307.90	$292.29 - $327.28
Q1 2023	1,290	$422	$323.64	$281.97 - $352.13
Q4 2022	1,395	$479	$321.54	$265.13 - $358.95
Q3 2022	1,320	$387	$297.04	$254.08 - $327.95
Q2 2022	1,395	$414	$283.57	$254.36 - $315.71
Q1 2022	1,305	$431	$319.80	$289.53 - $372.88
Q4 2021	1,390	$532	$356.48	$331.30 - $383.05
Q3 2021	1,445	$546	$349.92	$312.18 - $376.37
Q2 2021	1,495	$567	$319.41	$287.92 - $351.77
Q1 2021	1,495	$489	$276.90	$231.02 - $318.13
Q4 2020	3,230	$852	$197.01	$163.85 - $234.37
Q3 2020	3,635	$731	$178.97	$164.16 - $197.73
Q2 2020	3,360	$664	$164.18	$123.60 - $195.75
Q1 2020	3,390	$524	$184.40	$114.16 - $217.18
Q4 2019	4,961	$1,141	$187.49	$167.27 - $201.35
Q3 2019	5,556	$1,151	$179.59	$165.99 - $190.99
Q2 2019	5,521	$1,130	$169.10	$154.86 - $179.11
Q1 2019	6,016	$1,155	$164.16	$138.78 - $176.11
Q4 2018	4,691	$784	$170.89	$128.88 - $198.06
Q3 2018	1,466	$329	$196.40	$184.61 - $206.70