GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,482 Value ($000) $189,409 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 207,328 Value ($000) $165,106 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 184,110 Value ($000) $130,304 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 229,913 Value ($000) $125,599 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 190,756 Value ($000) $109,231 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 193,266 Value ($000) $95,688 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 230,180 Value ($000) $104,115 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 131,155 Value ($000) $54,782 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 200,503 Value ($000) $77,348 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 279,346 Value ($000) $90,388 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 271,076 Value ($000) $87,433 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 250,185 Value ($000) $81,838 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 240,701 Value ($000) $82,652 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 189,784 Value ($000) $55,616 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 223,153 Value ($000) $66,281 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 256,014 Value ($000) $84,512 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 400,787 Value ($000) $153,321 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 257,942 Value ($000) $97,510 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 218,776 Value ($000) $83,032 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 201,889 Value ($000) $66,018 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 166,579 Value ($000) $43,931 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 180,995 Value ($000) $36,373 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 143,501 Value ($000) $28,356 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 149,399 Value ($000) $23,096 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 84,411 Value ($000) $19,409 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 83,510 Value ($000) $17,305 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 81,108 Value ($000) $16,596 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 107,225 Value ($000) $20,586 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 149,122 Value ($000) $24,852 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 150,266 Value ($000) $33,697 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 122,690 Value ($000) $27,063 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 117,400 Value ($000) $29,568 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 93,426 Value ($000) $23,802 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 42,530 Value ($000) $10,088 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 48,091 Value ($000) $10,671 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 69,560 Value ($000) $15,979 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 28,647 Value ($000) $6,860 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 38,823 Value ($000) $6,260 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 40,253 Value ($000) $5,979 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 40,963 Value ($000) $6,430 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 43,699 Value ($000) $7,876 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 50,600 Value ($000) $8,793 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 47,856 Value ($000) $9,992 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 45,031 Value ($000) $8,464 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 45,031 Value ($000) $8,728 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 50,670 Value ($000) $9,303 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 71,376 Value ($000) $11,952 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 197,471 Value ($000) $32,357 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 157,346 Value ($000) $27,892 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 129,666 Value ($000) $20,515 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 136,558 Value ($000) $20,655 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,482	$189,409	$813.35	$736.36 - $919.10
Q3 2025	207,328	$165,106	$734.84	$684.23 - $821.18
Q2 2025	184,110	$130,304	$571.74	$432.73 - $706.99
Q1 2025	229,913	$125,599	$590.71	$512.19 - $658.75
Q4 2024	190,756	$109,231	$544.86	$472.18 - $599.67
Q3 2024	193,266	$95,688	$475.08	$424.00 - $501.45
Q2 2024	230,180	$104,115	$423.71	$373.03 - $454.32
Q1 2024	131,155	$54,782	$372.27	$356.00 - $403.94
Q4 2023	200,503	$77,348	$317.74	$274.61 - $371.02
Q3 2023	279,346	$90,388	$315.37	$294.31 - $340.35
Q2 2023	271,076	$87,433	$307.90	$292.29 - $327.28
Q1 2023	250,185	$81,838	$323.64	$281.97 - $352.13
Q4 2022	240,701	$82,652	$321.54	$265.13 - $358.95
Q3 2022	189,784	$55,616	$297.04	$254.08 - $327.95
Q2 2022	223,153	$66,281	$283.57	$254.36 - $315.71
Q1 2022	256,014	$84,512	$319.80	$289.53 - $372.88
Q4 2021	400,787	$153,321	$356.48	$331.30 - $383.05
Q3 2021	257,942	$97,510	$349.92	$312.18 - $376.37
Q2 2021	218,776	$83,032	$319.41	$287.92 - $351.77
Q1 2021	201,889	$66,018	$276.90	$231.02 - $318.13
Q4 2020	166,579	$43,931	$197.01	$163.85 - $234.37
Q3 2020	180,995	$36,373	$178.97	$164.16 - $197.73
Q2 2020	143,501	$28,356	$164.18	$123.60 - $195.75
Q1 2020	149,399	$23,096	$184.40	$114.16 - $217.18
Q4 2019	84,411	$19,409	$187.49	$167.27 - $201.35
Q3 2019	83,510	$17,305	$179.59	$165.99 - $190.99
Q2 2019	81,108	$16,596	$169.10	$154.86 - $179.11
Q1 2019	107,225	$20,586	$164.16	$138.78 - $176.11
Q4 2018	149,122	$24,852	$170.89	$128.88 - $198.06
Q3 2018	150,266	$33,697	$196.40	$184.61 - $206.70
Q2 2018	122,690	$27,063	$200.65	$184.80 - $220.61
Q1 2018	117,400	$29,568	$218.41	$200.54 - $231.37
Q4 2017	93,426	$23,802	$205.15	$195.11 - $219.69
Q3 2017	42,530	$10,088	$188.03	$179.32 - $198.50
Q2 2017	48,091	$10,671	$184.61	$174.53 - $193.25
Q1 2017	69,560	$15,979	$200.04	$183.26 - $211.72
Q4 2016	28,647	$6,860	$167.76	$132.22 - $203.24
Q3 2016	38,823	$6,260	$133.80	$117.21 - $142.26
Q2 2016	40,253	$5,979	$127.90	$113.58 - $138.25
Q1 2016	40,963	$6,430	$126.24	$113.32 - $144.66
Q4 2015	43,699	$7,876	$151.14	$137.97 - $162.36
Q3 2015	50,600	$8,793	$158.88	$136.03 - $173.70
Q2 2015	47,856	$9,992	$164.61	$150.85 - $177.07
Q1 2015	45,031	$8,464	$149.80	$138.56 - $157.44
Q4 2014	45,031	$8,728	$150.86	$137.31 - $159.31
Q3 2014	50,670	$9,303	$140.58	$129.11 - $151.20
Q2 2014	71,376	$11,952	$128.71	$120.80 - $136.75
Q1 2014	197,471	$32,357	$133.70	$126.84 - $143.80
Q4 2013	157,346	$27,892	$130.68	$120.94 - $140.87
Q3 2013	129,666	$20,515	$127.13	$117.74 - $134.52
Q2 2013	136,558	$20,655	$120.06	$107.94 - $132.67