GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 198,415 Value ($000) $64,882 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 194,739 Value ($000) $51,354 Avg Close $197.01 Range $163.85 - $234.37

Q2 2020

Shares 390,634 Value ($000) $77,197 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 117,139 Value ($000) $18,109 Avg Close $184.40 Range $114.16 - $217.18

Q2 2018

Shares 23,603 Value ($000) $5,206 Avg Close $200.65 Range $184.80 - $220.61

Q2 2015

Shares 509,648 Value ($000) $106,409 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 212,000 Value ($000) $39,849 Avg Close $149.80 Range $138.56 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	198,415	$64,882	$276.90	$231.02 - $318.13
Q4 2020	194,739	$51,354	$197.01	$163.85 - $234.37
Q2 2020	390,634	$77,197	$164.18	$123.60 - $195.75
Q1 2020	117,139	$18,109	$184.40	$114.16 - $217.18
Q2 2018	23,603	$5,206	$200.65	$184.80 - $220.61
Q2 2015	509,648	$106,409	$164.61	$150.85 - $177.07
Q1 2015	212,000	$39,849	$149.80	$138.56 - $157.44