GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,257 Value ($000) $153,172 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 226,124 Value ($000) $180,074 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 226,162 Value ($000) $160,066 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 51,921 Value ($000) $28,364 Avg Close $590.71 Range $512.19 - $658.75
Q1 2018
Shares 2,046,430 Value ($000) $515,414 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 3,584,824 Value ($000) $913,270 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 5,761,074 Value ($000) $1,366,469 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 6,918,409 Value ($000) $1,535,195 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 6,652,625 Value ($000) $1,528,241 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 9,137,290 Value ($000) $2,187,924 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 4,332,683 Value ($000) $698,732 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 3,789,717 Value ($000) $563,076 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 2,987,650 Value ($000) $469,001 Avg Close $126.24 Range $113.32 - $144.66
Q1 2015
Shares 50,000 Value ($000) $9,399 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 190,000 Value ($000) $36,828 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 6,098,846 Value ($000) $1,119,565 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 5,816,726 Value ($000) $973,953 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 5,769,626 Value ($000) $945,353 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 3,167,360 Value ($000) $561,446 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 61,500 Value ($000) $9,730 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 61,500 Value ($000) $9,302 Avg Close $120.06 Range $107.94 - $132.67