GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,737,815 Value ($000) $3,285,539 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,159,567 Value ($000) $3,312,471 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,296,939 Value ($000) $3,041,158 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,011,041 Value ($000) $2,737,481 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,986,562 Value ($000) $3,428,025 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 6,499,715 Value ($000) $3,218,074 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,555,826 Value ($000) $2,965,331 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 6,006,403 Value ($000) $2,508,814 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 6,012,564 Value ($000) $2,319,470 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,674,383 Value ($000) $1,836,069 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 7,861,091 Value ($000) $2,535,519 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 9,789,789 Value ($000) $3,202,307 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,699,278 Value ($000) $1,957,018 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 871,604 Value ($000) $255,440 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 872,472 Value ($000) $259,175 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 680,535 Value ($000) $224,675 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 685,832 Value ($000) $262,380 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 681,992 Value ($000) $257,846 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 678,504 Value ($000) $257,487 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 815,337 Value ($000) $266,633 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 814,365 Value ($000) $214,744 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 810,488 Value ($000) $162,875 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 804,603 Value ($000) $159,000 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 807,766 Value ($000) $124,876 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,056,848 Value ($000) $243,001 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,054,989 Value ($000) $218,626 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,052,621 Value ($000) $215,366 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,051,300 Value ($000) $201,839 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,050,550 Value ($000) $175,494 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 2,225,676 Value ($000) $499,086 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 9,917,117 Value ($000) $2,187,418 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 11,420,919 Value ($000) $2,876,473 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 11,614,008 Value ($000) $2,958,785 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 9,110,430 Value ($000) $2,160,903 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 7,649,583 Value ($000) $1,697,442 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 6,923,001 Value ($000) $1,590,352 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 9,064,699 Value ($000) $2,170,542 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 10,732,256 Value ($000) $1,730,791 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 11,404,284 Value ($000) $1,694,449 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 11,365,730 Value ($000) $1,784,192 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 10,258,678 Value ($000) $1,848,922 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 10,606,331 Value ($000) $1,842,956 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 10,444,260 Value ($000) $2,180,657 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 10,718,796 Value ($000) $2,014,812 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 10,798,796 Value ($000) $2,093,131 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 10,753,796 Value ($000) $1,974,074 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 11,627,286 Value ($000) $1,946,873 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 13,424,786 Value ($000) $2,199,651 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 19,929,786 Value ($000) $3,532,754 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 24,414,786 Value ($000) $3,862,663 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 25,974,786 Value ($000) $3,928,686 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,737,815	$3,285,539	$813.35	$736.36 - $919.10
Q3 2025	4,159,567	$3,312,471	$734.84	$684.23 - $821.18
Q2 2025	4,296,939	$3,041,158	$571.74	$432.73 - $706.99
Q1 2025	5,011,041	$2,737,481	$590.71	$512.19 - $658.75
Q4 2024	5,986,562	$3,428,025	$544.86	$472.18 - $599.67
Q3 2024	6,499,715	$3,218,074	$475.08	$424.00 - $501.45
Q2 2024	6,555,826	$2,965,331	$423.71	$373.03 - $454.32
Q1 2024	6,006,403	$2,508,814	$372.27	$356.00 - $403.94
Q4 2023	6,012,564	$2,319,470	$317.74	$274.61 - $371.02
Q3 2023	5,674,383	$1,836,069	$315.37	$294.31 - $340.35
Q2 2023	7,861,091	$2,535,519	$307.90	$292.29 - $327.28
Q1 2023	9,789,789	$3,202,307	$323.64	$281.97 - $352.13
Q4 2022	5,699,278	$1,957,018	$321.54	$265.13 - $358.95
Q3 2022	871,604	$255,440	$297.04	$254.08 - $327.95
Q2 2022	872,472	$259,175	$283.57	$254.36 - $315.71
Q1 2022	680,535	$224,675	$319.80	$289.53 - $372.88
Q4 2021	685,832	$262,380	$356.48	$331.30 - $383.05
Q3 2021	681,992	$257,846	$349.92	$312.18 - $376.37
Q2 2021	678,504	$257,487	$319.41	$287.92 - $351.77
Q1 2021	815,337	$266,633	$276.90	$231.02 - $318.13
Q4 2020	814,365	$214,744	$197.01	$163.85 - $234.37
Q3 2020	810,488	$162,875	$178.97	$164.16 - $197.73
Q2 2020	804,603	$159,000	$164.18	$123.60 - $195.75
Q1 2020	807,766	$124,876	$184.40	$114.16 - $217.18
Q4 2019	1,056,848	$243,001	$187.49	$167.27 - $201.35
Q3 2019	1,054,989	$218,626	$179.59	$165.99 - $190.99
Q2 2019	1,052,621	$215,366	$169.10	$154.86 - $179.11
Q1 2019	1,051,300	$201,839	$164.16	$138.78 - $176.11
Q4 2018	1,050,550	$175,494	$170.89	$128.88 - $198.06
Q3 2018	2,225,676	$499,086	$196.40	$184.61 - $206.70
Q2 2018	9,917,117	$2,187,418	$200.65	$184.80 - $220.61
Q1 2018	11,420,919	$2,876,473	$218.41	$200.54 - $231.37
Q4 2017	11,614,008	$2,958,785	$205.15	$195.11 - $219.69
Q3 2017	9,110,430	$2,160,903	$188.03	$179.32 - $198.50
Q2 2017	7,649,583	$1,697,442	$184.61	$174.53 - $193.25
Q1 2017	6,923,001	$1,590,352	$200.04	$183.26 - $211.72
Q4 2016	9,064,699	$2,170,542	$167.76	$132.22 - $203.24
Q3 2016	10,732,256	$1,730,791	$133.80	$117.21 - $142.26
Q2 2016	11,404,284	$1,694,449	$127.90	$113.58 - $138.25
Q1 2016	11,365,730	$1,784,192	$126.24	$113.32 - $144.66
Q4 2015	10,258,678	$1,848,922	$151.14	$137.97 - $162.36
Q3 2015	10,606,331	$1,842,956	$158.88	$136.03 - $173.70
Q2 2015	10,444,260	$2,180,657	$164.61	$150.85 - $177.07
Q1 2015	10,718,796	$2,014,812	$149.80	$138.56 - $157.44
Q4 2014	10,798,796	$2,093,131	$150.86	$137.31 - $159.31
Q3 2014	10,753,796	$1,974,074	$140.58	$129.11 - $151.20
Q2 2014	11,627,286	$1,946,873	$128.71	$120.80 - $136.75
Q1 2014	13,424,786	$2,199,651	$133.70	$126.84 - $143.80
Q4 2013	19,929,786	$3,532,754	$130.68	$120.94 - $140.87
Q3 2013	24,414,786	$3,862,663	$127.13	$117.74 - $134.52
Q2 2013	25,974,786	$3,928,686	$120.06	$107.94 - $132.67