GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,828 Value ($000) $58,742 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 88,705 Value ($000) $70,640 Avg Close $734.84 Range $684.23 - $821.18

Q1 2025

Shares 158,103 Value ($000) $86,370 Avg Close $590.71 Range $512.19 - $658.75

Q3 2024

Shares 620,397 Value ($000) $307,165 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 657,305 Value ($000) $297,312 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 562,966 Value ($000) $235,145 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 424,542 Value ($000) $163,776 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 843,579 Value ($000) $272,957 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 376,352 Value ($000) $121,389 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 355,314 Value ($000) $116,227 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 44,372 Value ($000) $15,236 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,112,973 Value ($000) $326,157 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 986,428 Value ($000) $292,989 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 328,914 Value ($000) $108,575 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 277,154 Value ($000) $106,025 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 137,572 Value ($000) $52,006 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 218,731 Value ($000) $83,015 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 185,137 Value ($000) $60,540 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 166,187 Value ($000) $43,825 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 793,657 Value ($000) $159,502 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 395,191 Value ($000) $78,098 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 524,983 Value ($000) $81,158 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,028,536 Value ($000) $466,421 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,322,467 Value ($000) $274,055 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 2,248,379 Value ($000) $460,018 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 2,094,744 Value ($000) $402,171 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 103,021 Value ($000) $17,209 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 387,642 Value ($000) $86,925 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,371,353 Value ($000) $743,619 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,704,160 Value ($000) $681,070 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 595,555 Value ($000) $151,723 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,394,331 Value ($000) $567,911 Avg Close $188.03 Range $179.32 - $198.50

Q1 2017

Shares 205,955 Value ($000) $47,312 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 120,065 Value ($000) $28,750 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 61,201 Value ($000) $9,870 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 46,684 Value ($000) $6,936 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 651,438 Value ($000) $102,263 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 775,489 Value ($000) $139,766 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 171 Value ($000) $30 Avg Close $158.88 Range $136.03 - $173.70

Q1 2015

Shares 67,798 Value ($000) $12,744 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 305,588 Value ($000) $59,231 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 88,587 Value ($000) $16,262 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 1,211 Value ($000) $203 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 221,416 Value ($000) $36,280 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,197,640 Value ($000) $212,294 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 5,605 Value ($000) $887 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 211,424 Value ($000) $31,978 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,828	$58,742	$813.35	$736.36 - $919.10
Q3 2025	88,705	$70,640	$734.84	$684.23 - $821.18
Q1 2025	158,103	$86,370	$590.71	$512.19 - $658.75
Q3 2024	620,397	$307,165	$475.08	$424.00 - $501.45
Q2 2024	657,305	$297,312	$423.71	$373.03 - $454.32
Q1 2024	562,966	$235,145	$372.27	$356.00 - $403.94
Q4 2023	424,542	$163,776	$317.74	$274.61 - $371.02
Q3 2023	843,579	$272,957	$315.37	$294.31 - $340.35
Q2 2023	376,352	$121,389	$307.90	$292.29 - $327.28
Q1 2023	355,314	$116,227	$323.64	$281.97 - $352.13
Q4 2022	44,372	$15,236	$321.54	$265.13 - $358.95
Q3 2022	1,112,973	$326,157	$297.04	$254.08 - $327.95
Q2 2022	986,428	$292,989	$283.57	$254.36 - $315.71
Q1 2022	328,914	$108,575	$319.80	$289.53 - $372.88
Q4 2021	277,154	$106,025	$356.48	$331.30 - $383.05
Q3 2021	137,572	$52,006	$349.92	$312.18 - $376.37
Q2 2021	218,731	$83,015	$319.41	$287.92 - $351.77
Q1 2021	185,137	$60,540	$276.90	$231.02 - $318.13
Q4 2020	166,187	$43,825	$197.01	$163.85 - $234.37
Q3 2020	793,657	$159,502	$178.97	$164.16 - $197.73
Q2 2020	395,191	$78,098	$164.18	$123.60 - $195.75
Q1 2020	524,983	$81,158	$184.40	$114.16 - $217.18
Q4 2019	2,028,536	$466,421	$187.49	$167.27 - $201.35
Q3 2019	1,322,467	$274,055	$179.59	$165.99 - $190.99
Q2 2019	2,248,379	$460,018	$169.10	$154.86 - $179.11
Q1 2019	2,094,744	$402,171	$164.16	$138.78 - $176.11
Q4 2018	103,021	$17,209	$170.89	$128.88 - $198.06
Q3 2018	387,642	$86,925	$196.40	$184.61 - $206.70
Q2 2018	3,371,353	$743,619	$200.65	$184.80 - $220.61
Q1 2018	2,704,160	$681,070	$218.41	$200.54 - $231.37
Q4 2017	595,555	$151,723	$205.15	$195.11 - $219.69
Q3 2017	2,394,331	$567,911	$188.03	$179.32 - $198.50
Q1 2017	205,955	$47,312	$200.04	$183.26 - $211.72
Q4 2016	120,065	$28,750	$167.76	$132.22 - $203.24
Q3 2016	61,201	$9,870	$133.80	$117.21 - $142.26
Q2 2016	46,684	$6,936	$127.90	$113.58 - $138.25
Q1 2016	651,438	$102,263	$126.24	$113.32 - $144.66
Q4 2015	775,489	$139,766	$151.14	$137.97 - $162.36
Q3 2015	171	$30	$158.88	$136.03 - $173.70
Q1 2015	67,798	$12,744	$149.80	$138.56 - $157.44
Q4 2014	305,588	$59,231	$150.86	$137.31 - $159.31
Q3 2014	88,587	$16,262	$140.58	$129.11 - $151.20
Q2 2014	1,211	$203	$128.71	$120.80 - $136.75
Q1 2014	221,416	$36,280	$133.70	$126.84 - $143.80
Q4 2013	1,197,640	$212,294	$130.68	$120.94 - $140.87
Q3 2013	5,605	$887	$127.13	$117.74 - $134.52
Q2 2013	211,424	$31,978	$120.06	$107.94 - $132.67