GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $258 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 329 Value ($000) $265 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 370 Value ($000) $256 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 387 Value ($000) $210 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 375 Value ($000) $215 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 412 Value ($000) $205 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,407 Value ($000) $627 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,431 Value ($000) $594 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,467 Value ($000) $567 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,480 Value ($000) $481 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,628 Value ($000) $526 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,649 Value ($000) $530 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,028 Value ($000) $696 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,565 Value ($000) $463 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,571 Value ($000) $476 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,452 Value ($000) $487 Avg Close $319.80 Range $289.53 - $372.88
Q1 2021
Shares 2,336 Value ($000) $776 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,183 Value ($000) $567 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,614 Value ($000) $318 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,036 Value ($000) $394 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,358 Value ($000) $376 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,628 Value ($000) $604 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,913 Value ($000) $609 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,997 Value ($000) $597 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 3,126 Value ($000) $598 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,667 Value ($000) $435 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,181 Value ($000) $497 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,073 Value ($000) $463 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,958 Value ($000) $488 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 2,041 Value ($000) $524 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,892 Value ($000) $445 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,959 Value ($000) $440 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,907 Value ($000) $436 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 2,017 Value ($000) $480 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,652 Value ($000) $263 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,500 Value ($000) $218 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,931 Value ($000) $302 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 2,015 Value ($000) $367 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 2,156 Value ($000) $370 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 2,263 Value ($000) $470 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,959 Value ($000) $374 Avg Close $149.80 Range $138.56 - $157.44