GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 49,500 Value ($000) $13,054 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 144,500 Value ($000) $29,040 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 226,500 Value ($000) $44,761 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 416,000 Value ($000) $64,309 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 584,000 Value ($000) $134,279 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 877,000 Value ($000) $181,741 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 901,000 Value ($000) $184,345 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 842,000 Value ($000) $161,656 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 817,000 Value ($000) $136,480 Avg Close $170.89 Range $128.88 - $198.06
Q4 2016
Shares 136,400 Value ($000) $32,661 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 337,400 Value ($000) $54,412 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 422,400 Value ($000) $62,760 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 322,400 Value ($000) $50,610 Avg Close $126.24 Range $113.32 - $144.66
Q2 2013
Shares 31,300 Value ($000) $4,734 Avg Close $120.06 Range $107.94 - $132.67