GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,178 Value ($000) $12,463 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 14,433 Value ($000) $11,494 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 15,238 Value ($000) $10,785 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 719 Value ($000) $393 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 491 Value ($000) $281 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 481 Value ($000) $238 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 481 Value ($000) $218 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 481 Value ($000) $201 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 567 Value ($000) $219 Avg Close $317.74 Range $274.61 - $371.02
Q4 2022
Shares 594 Value ($000) $204 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 743 Value ($000) $218 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 810 Value ($000) $241 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 818 Value ($000) $270 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 688 Value ($000) $263 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 688 Value ($000) $260 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 888 Value ($000) $337 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 751 Value ($000) $246 Avg Close $276.90 Range $231.02 - $318.13
Q2 2018
Shares 581 Value ($000) $128 Avg Close $200.65 Range $184.80 - $220.61
Q1 2017
Shares 1,046 Value ($000) $240 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 546 Value ($000) $131 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 280 Value ($000) $45 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 568 Value ($000) $84 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 267 Value ($000) $42 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 295 Value ($000) $53 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 152 Value ($000) $26 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 150 Value ($000) $31 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 101 Value ($000) $19 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 101 Value ($000) $19 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 158 Value ($000) $29 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 958 Value ($000) $160 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 957 Value ($000) $157 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 957 Value ($000) $170 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 956 Value ($000) $151 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 1,056 Value ($000) $160 Avg Close $120.06 Range $107.94 - $132.67