GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,030 Value ($000) $26,396 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 30,090 Value ($000) $23,962 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 29,913 Value ($000) $21,171 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 29,730 Value ($000) $16,241 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 34,554 Value ($000) $20 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 34,724 Value ($000) $17 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 34,149 Value ($000) $15 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 33,429 Value ($000) $14 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 33,160 Value ($000) $13 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 32,990 Value ($000) $11 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 32,956 Value ($000) $11 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 32,520 Value ($000) $11 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 32,300 Value ($000) $11 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 31,921 Value ($000) $9,354 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 31,737 Value ($000) $9,427 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 31,510 Value ($000) $10,401 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 31,080 Value ($000) $11,890 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 31,110 Value ($000) $11,761 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 31,270 Value ($000) $11,868 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 30,886 Value ($000) $10,100 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 30,926 Value ($000) $8,155 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 31,221 Value ($000) $6,274 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 31,131 Value ($000) $6,152 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 31,311 Value ($000) $4,840 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 31,481 Value ($000) $7,238 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 31,521 Value ($000) $6,532 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 31,321 Value ($000) $6,408 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 31,041 Value ($000) $5,960 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 31,221 Value ($000) $5,215 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 31,667 Value ($000) $7,101 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 32,270 Value ($000) $7,118 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 32,270 Value ($000) $8,128 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 31,626 Value ($000) $8,057 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 30,521 Value ($000) $7,239 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 30,241 Value ($000) $6,710 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 29,581 Value ($000) $6,795 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 27,526 Value ($000) $6,591 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 26,866 Value ($000) $4,333 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 26,116 Value ($000) $3,880 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 25,436 Value ($000) $3,993 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 24,166 Value ($000) $4,355 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 22,856 Value ($000) $3,971 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 22,376 Value ($000) $4,672 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 21,856 Value ($000) $4,108 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 20,916 Value ($000) $4,054 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 20,656 Value ($000) $3,792 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 20,626 Value ($000) $3,454 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 20,251 Value ($000) $3,318 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 20,352 Value ($000) $3,608 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 19,352 Value ($000) $3,062 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 19,082 Value ($000) $2,886 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,030	$26,396	$813.35	$736.36 - $919.10
Q3 2025	30,090	$23,962	$734.84	$684.23 - $821.18
Q2 2025	29,913	$21,171	$571.74	$432.73 - $706.99
Q1 2025	29,730	$16,241	$590.71	$512.19 - $658.75
Q4 2024	34,554	$20	$544.86	$472.18 - $599.67
Q3 2024	34,724	$17	$475.08	$424.00 - $501.45
Q2 2024	34,149	$15	$423.71	$373.03 - $454.32
Q1 2024	33,429	$14	$372.27	$356.00 - $403.94
Q4 2023	33,160	$13	$317.74	$274.61 - $371.02
Q3 2023	32,990	$11	$315.37	$294.31 - $340.35
Q2 2023	32,956	$11	$307.90	$292.29 - $327.28
Q1 2023	32,520	$11	$323.64	$281.97 - $352.13
Q4 2022	32,300	$11	$321.54	$265.13 - $358.95
Q3 2022	31,921	$9,354	$297.04	$254.08 - $327.95
Q2 2022	31,737	$9,427	$283.57	$254.36 - $315.71
Q1 2022	31,510	$10,401	$319.80	$289.53 - $372.88
Q4 2021	31,080	$11,890	$356.48	$331.30 - $383.05
Q3 2021	31,110	$11,761	$349.92	$312.18 - $376.37
Q2 2021	31,270	$11,868	$319.41	$287.92 - $351.77
Q1 2021	30,886	$10,100	$276.90	$231.02 - $318.13
Q4 2020	30,926	$8,155	$197.01	$163.85 - $234.37
Q3 2020	31,221	$6,274	$178.97	$164.16 - $197.73
Q2 2020	31,131	$6,152	$164.18	$123.60 - $195.75
Q1 2020	31,311	$4,840	$184.40	$114.16 - $217.18
Q4 2019	31,481	$7,238	$187.49	$167.27 - $201.35
Q3 2019	31,521	$6,532	$179.59	$165.99 - $190.99
Q2 2019	31,321	$6,408	$169.10	$154.86 - $179.11
Q1 2019	31,041	$5,960	$164.16	$138.78 - $176.11
Q4 2018	31,221	$5,215	$170.89	$128.88 - $198.06
Q3 2018	31,667	$7,101	$196.40	$184.61 - $206.70
Q2 2018	32,270	$7,118	$200.65	$184.80 - $220.61
Q1 2018	32,270	$8,128	$218.41	$200.54 - $231.37
Q4 2017	31,626	$8,057	$205.15	$195.11 - $219.69
Q3 2017	30,521	$7,239	$188.03	$179.32 - $198.50
Q2 2017	30,241	$6,710	$184.61	$174.53 - $193.25
Q1 2017	29,581	$6,795	$200.04	$183.26 - $211.72
Q4 2016	27,526	$6,591	$167.76	$132.22 - $203.24
Q3 2016	26,866	$4,333	$133.80	$117.21 - $142.26
Q2 2016	26,116	$3,880	$127.90	$113.58 - $138.25
Q1 2016	25,436	$3,993	$126.24	$113.32 - $144.66
Q4 2015	24,166	$4,355	$151.14	$137.97 - $162.36
Q3 2015	22,856	$3,971	$158.88	$136.03 - $173.70
Q2 2015	22,376	$4,672	$164.61	$150.85 - $177.07
Q1 2015	21,856	$4,108	$149.80	$138.56 - $157.44
Q4 2014	20,916	$4,054	$150.86	$137.31 - $159.31
Q3 2014	20,656	$3,792	$140.58	$129.11 - $151.20
Q2 2014	20,626	$3,454	$128.71	$120.80 - $136.75
Q1 2014	20,251	$3,318	$133.70	$126.84 - $143.80
Q4 2013	20,352	$3,608	$130.68	$120.94 - $140.87
Q3 2013	19,352	$3,062	$127.13	$117.74 - $134.52
Q2 2013	19,082	$2,886	$120.06	$107.94 - $132.67