GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,205 Value ($000) $1,048 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,205 Value ($000) $1,101 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,205 Value ($000) $939 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,205 Value ($000) $952 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,205 Value ($000) $1,058 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,205 Value ($000) $1,226 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,205 Value ($000) $1,212 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,015 Value ($000) $1,144 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,000 Value ($000) $981 Avg Close $276.90 Range $231.02 - $318.13

Q4 2013

Shares 29,820 Value ($000) $5,286 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 29,820 Value ($000) $4,718 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 30,115 Value ($000) $4,555 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,205	$1,048	$323.64	$281.97 - $352.13
Q4 2022	3,205	$1,101	$321.54	$265.13 - $358.95
Q3 2022	3,205	$939	$297.04	$254.08 - $327.95
Q2 2022	3,205	$952	$283.57	$254.36 - $315.71
Q1 2022	3,205	$1,058	$319.80	$289.53 - $372.88
Q4 2021	3,205	$1,226	$356.48	$331.30 - $383.05
Q3 2021	3,205	$1,212	$349.92	$312.18 - $376.37
Q2 2021	3,015	$1,144	$319.41	$287.92 - $351.77
Q1 2021	3,000	$981	$276.90	$231.02 - $318.13
Q4 2013	29,820	$5,286	$130.68	$120.94 - $140.87
Q3 2013	29,820	$4,718	$127.13	$117.74 - $134.52
Q2 2013	30,115	$4,555	$120.06	$107.94 - $132.67