GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,854 Value ($000) $9,541 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 10,854 Value ($000) $8,644 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 10,500 Value ($000) $7,431 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 11,354 Value ($000) $6,203 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 11,000 Value ($000) $6,299 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 11,754 Value ($000) $5,820 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 11,400 Value ($000) $5,156 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 12,354 Value ($000) $5,160 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 12,354 Value ($000) $4,766 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 12,354 Value ($000) $3,997 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 13,259 Value ($000) $4,277 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 13,259 Value ($000) $4,337 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 13,259 Value ($000) $4,553 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 13,259 Value ($000) $3,886 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 13,259 Value ($000) $3,938 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 13,259 Value ($000) $4,377 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 13,259 Value ($000) $5,072 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 13,259 Value ($000) $5,012 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 13,409 Value ($000) $5,089 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 13,409 Value ($000) $4,385 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 13,109 Value ($000) $3,457 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 13,109 Value ($000) $2,635 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 12,609 Value ($000) $2,492 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 12,609 Value ($000) $1,949 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 13,109 Value ($000) $3,014 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 14,109 Value ($000) $2,924 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 13,209 Value ($000) $2,702,561 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 14,109 Value ($000) $2,709 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 14,109 Value ($000) $2,357 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 14,109 Value ($000) $3,164 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 14,109 Value ($000) $3,112 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 12,255 Value ($000) $3,087 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 12,255 Value ($000) $3,122 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 12,255 Value ($000) $2,907 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 12,255 Value ($000) $2,719 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 12,255 Value ($000) $2,815 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 12,255 Value ($000) $2,934 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 12,255 Value ($000) $1,976 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 12,255 Value ($000) $1,820 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 13,209 Value ($000) $2,074 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 12,255 Value ($000) $2,209 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 13,609 Value ($000) $2,365 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 12,155 Value ($000) $2,538 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 12,555 Value ($000) $2,360 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 12,705 Value ($000) $2,463 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 12,705 Value ($000) $2,332 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 12,705 Value ($000) $2,127 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 12,705 Value ($000) $2,082 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 12,705 Value ($000) $2,252 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,854	$9,541	$813.35	$736.36 - $919.10
Q3 2025	10,854	$8,644	$734.84	$684.23 - $821.18
Q2 2025	10,500	$7,431	$571.74	$432.73 - $706.99
Q1 2025	11,354	$6,203	$590.71	$512.19 - $658.75
Q4 2024	11,000	$6,299	$544.86	$472.18 - $599.67
Q3 2024	11,754	$5,820	$475.08	$424.00 - $501.45
Q2 2024	11,400	$5,156	$423.71	$373.03 - $454.32
Q1 2024	12,354	$5,160	$372.27	$356.00 - $403.94
Q4 2023	12,354	$4,766	$317.74	$274.61 - $371.02
Q3 2023	12,354	$3,997	$315.37	$294.31 - $340.35
Q2 2023	13,259	$4,277	$307.90	$292.29 - $327.28
Q1 2023	13,259	$4,337	$323.64	$281.97 - $352.13
Q4 2022	13,259	$4,553	$321.54	$265.13 - $358.95
Q3 2022	13,259	$3,886	$297.04	$254.08 - $327.95
Q2 2022	13,259	$3,938	$283.57	$254.36 - $315.71
Q1 2022	13,259	$4,377	$319.80	$289.53 - $372.88
Q4 2021	13,259	$5,072	$356.48	$331.30 - $383.05
Q3 2021	13,259	$5,012	$349.92	$312.18 - $376.37
Q2 2021	13,409	$5,089	$319.41	$287.92 - $351.77
Q1 2021	13,409	$4,385	$276.90	$231.02 - $318.13
Q4 2020	13,109	$3,457	$197.01	$163.85 - $234.37
Q3 2020	13,109	$2,635	$178.97	$164.16 - $197.73
Q2 2020	12,609	$2,492	$164.18	$123.60 - $195.75
Q1 2020	12,609	$1,949	$184.40	$114.16 - $217.18
Q4 2019	13,109	$3,014	$187.49	$167.27 - $201.35
Q3 2019	14,109	$2,924	$179.59	$165.99 - $190.99
Q2 2019	13,209	$2,702,561	$169.10	$154.86 - $179.11
Q1 2019	14,109	$2,709	$164.16	$138.78 - $176.11
Q4 2018	14,109	$2,357	$170.89	$128.88 - $198.06
Q3 2018	14,109	$3,164	$196.40	$184.61 - $206.70
Q2 2018	14,109	$3,112	$200.65	$184.80 - $220.61
Q1 2018	12,255	$3,087	$218.41	$200.54 - $231.37
Q4 2017	12,255	$3,122	$205.15	$195.11 - $219.69
Q3 2017	12,255	$2,907	$188.03	$179.32 - $198.50
Q2 2017	12,255	$2,719	$184.61	$174.53 - $193.25
Q1 2017	12,255	$2,815	$200.04	$183.26 - $211.72
Q4 2016	12,255	$2,934	$167.76	$132.22 - $203.24
Q3 2016	12,255	$1,976	$133.80	$117.21 - $142.26
Q2 2016	12,255	$1,820	$127.90	$113.58 - $138.25
Q1 2016	13,209	$2,074	$126.24	$113.32 - $144.66
Q4 2015	12,255	$2,209	$151.14	$137.97 - $162.36
Q3 2015	13,609	$2,365	$158.88	$136.03 - $173.70
Q2 2015	12,155	$2,538	$164.61	$150.85 - $177.07
Q1 2015	12,555	$2,360	$149.80	$138.56 - $157.44
Q4 2014	12,705	$2,463	$150.86	$137.31 - $159.31
Q3 2014	12,705	$2,332	$140.58	$129.11 - $151.20
Q2 2014	12,705	$2,127	$128.71	$120.80 - $136.75
Q1 2014	12,705	$2,082	$133.70	$126.84 - $143.80
Q4 2013	12,705	$2,252	$130.68	$120.94 - $140.87