GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,803 Value ($000) $2,464 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,834 Value ($000) $2,257 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,655 Value ($000) $1,879 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,527 Value ($000) $1,381 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,606 Value ($000) $1,492 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,817 Value ($000) $1,395 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,862 Value ($000) $1,295 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,899 Value ($000) $1,211 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,876 Value ($000) $1,110 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,894 Value ($000) $936 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,897 Value ($000) $934 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,882 Value ($000) $943 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,950 Value ($000) $1,013 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 2,964 Value ($000) $869 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,898 Value ($000) $861 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,617 Value ($000) $864 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,353 Value ($000) $900 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,572 Value ($000) $972 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 692 Value ($000) $263 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,310 Value ($000) $755 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,321 Value ($000) $612 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,094 Value ($000) $421 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,988 Value ($000) $392 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,698 Value ($000) $262 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 922 Value ($000) $225 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,803	$2,464	$813.35	$736.36 - $919.10
Q3 2025	2,834	$2,257	$734.84	$684.23 - $821.18
Q2 2025	2,655	$1,879	$571.74	$432.73 - $706.99
Q1 2025	2,527	$1,381	$590.71	$512.19 - $658.75
Q4 2024	2,606	$1,492	$544.86	$472.18 - $599.67
Q3 2024	2,817	$1,395	$475.08	$424.00 - $501.45
Q2 2024	2,862	$1,295	$423.71	$373.03 - $454.32
Q1 2024	2,899	$1,211	$372.27	$356.00 - $403.94
Q4 2023	2,876	$1,110	$317.74	$274.61 - $371.02
Q3 2023	2,894	$936	$315.37	$294.31 - $340.35
Q2 2023	2,897	$934	$307.90	$292.29 - $327.28
Q1 2023	2,882	$943	$323.64	$281.97 - $352.13
Q4 2022	2,950	$1,013	$321.54	$265.13 - $358.95
Q3 2022	2,964	$869	$297.04	$254.08 - $327.95
Q2 2022	2,898	$861	$283.57	$254.36 - $315.71
Q1 2022	2,617	$864	$319.80	$289.53 - $372.88
Q4 2021	2,353	$900	$356.48	$331.30 - $383.05
Q3 2021	2,572	$972	$349.92	$312.18 - $376.37
Q2 2021	692	$263	$319.41	$287.92 - $351.77
Q1 2021	2,310	$755	$276.90	$231.02 - $318.13
Q4 2020	2,321	$612	$197.01	$163.85 - $234.37
Q3 2020	2,094	$421	$178.97	$164.16 - $197.73
Q2 2020	1,988	$392	$164.18	$123.60 - $195.75
Q1 2020	1,698	$262	$184.40	$114.16 - $217.18
Q4 2019	922	$225	$187.49	$167.27 - $201.35