GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,124 Value ($000) $13,294 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 13,910 Value ($000) $11,077 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 13,778 Value ($000) $9,751 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 13,822 Value ($000) $7,551 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 13,517 Value ($000) $7,740 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 13,301 Value ($000) $6,585 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 12,992 Value ($000) $5,876 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 12,913 Value ($000) $5,394 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 11,541 Value ($000) $4,452 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 10,924 Value ($000) $3,535 Avg Close $315.37 Range $294.31 - $340.35
Q3 2022
Shares 150 Value ($000) $44 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 157 Value ($000) $47 Avg Close $283.57 Range $254.36 - $315.71
Q3 2019
Shares 1,485 Value ($000) $308 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,465 Value ($000) $300 Avg Close $169.10 Range $154.86 - $179.11
Q4 2017
Shares 58,258 Value ($000) $14,842 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 57,976 Value ($000) $13,751 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 57,651 Value ($000) $12,891 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 58,879 Value ($000) $13,255 Avg Close $200.04 Range $183.26 - $211.72
Q2 2014
Shares 50,209 Value ($000) $8,407 Avg Close $128.71 Range $120.80 - $136.75
Q3 2013
Shares 44,834 Value ($000) $7,093 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 42,441 Value ($000) $6,419 Avg Close $120.06 Range $107.94 - $132.67