GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533 Value ($000) $499 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 533 Value ($000) $422 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 533 Value ($000) $384 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 533 Value ($000) $298 Avg Close $590.71 Range $512.19 - $658.75
Q1 2018
Shares 889 Value ($000) $224 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 889 Value ($000) $226 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 886 Value ($000) $210 Avg Close $188.03 Range $179.32 - $198.50
Q1 2017
Shares 883 Value ($000) $203 Avg Close $200.04 Range $183.26 - $211.72