GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,675 Value ($000) $641 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 2,675 Value ($000) $431 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 2,675 Value ($000) $397 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 2,675 Value ($000) $420 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 2,675 Value ($000) $482 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 2,675 Value ($000) $465 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 2,675 Value ($000) $559 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 2,675 Value ($000) $503 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 2,900 Value ($000) $562 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 3,225 Value ($000) $592 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 3,225 Value ($000) $540 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 3,225 Value ($000) $528 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 3,625 Value ($000) $643 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 3,625 Value ($000) $574 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 3,825 Value ($000) $579 Avg Close $120.06 Range $107.94 - $132.67