GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,924 Value ($000) $32,456 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 37,075 Value ($000) $29,525 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 36,853 Value ($000) $26,083 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 37,572 Value ($000) $20,525 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 36,332 Value ($000) $20,804 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 35,265 Value ($000) $17,460 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 34,828 Value ($000) $15,753 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 34,026 Value ($000) $14,212 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 34,611 Value ($000) $13,352 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 34,563 Value ($000) $11,184 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 34,030 Value ($000) $10,976 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 34,013 Value ($000) $11,126 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 31,990 Value ($000) $10,985 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 32,599 Value ($000) $9,553 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 31,742 Value ($000) $9,428 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 30,644 Value ($000) $10,116 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 31,738 Value ($000) $12,141 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 32,079 Value ($000) $12,126 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 31,742 Value ($000) $12,047 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 30,770 Value ($000) $10,062 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 28,336 Value ($000) $7,472 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 21,174 Value ($000) $4,256 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 20,924 Value ($000) $4,135 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 20,681 Value ($000) $3,198 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 17,975 Value ($000) $4,134 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 17,418 Value ($000) $3,609 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 15,279 Value ($000) $3,126 Avg Close $169.10 Range $154.86 - $179.11
Q3 2016
Shares 1,542 Value ($000) $249 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,580 Value ($000) $234 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 16,323 Value ($000) $2,562 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 15,585 Value ($000) $2,809 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 15,133 Value ($000) $2,630 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 13,922 Value ($000) $2,907 Avg Close $164.61 Range $150.85 - $177.07