GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,200 Value ($000) $870,688,000 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 10,700 Value ($000) $1,753,195 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 10,700 Value ($000) $1,909 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 14,100 Value ($000) $2,231 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 14,100 Value ($000) $2,133 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,200	$870,688,000	$128.71	$120.80 - $136.75
Q1 2014	10,700	$1,753,195	$133.70	$126.84 - $143.80
Q4 2013	10,700	$1,909	$130.68	$120.94 - $140.87
Q3 2013	14,100	$2,231	$127.13	$117.74 - $134.52
Q2 2013	14,100	$2,133	$120.06	$107.94 - $132.67