GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386 Value ($000) $1,218 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,026 Value ($000) $817 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 666 Value ($000) $471 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 606 Value ($000) $331 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 525 Value ($000) $301 Avg Close $544.86 Range $472.18 - $599.67
Q1 2022
Shares 1,271 Value ($000) $420 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,271 Value ($000) $486 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,271 Value ($000) $480 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,271 Value ($000) $482 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 1,271 Value ($000) $416 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,271 Value ($000) $335 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 1,306 Value ($000) $262 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 1,306 Value ($000) $258 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,306 Value ($000) $202 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,306 Value ($000) $300 Avg Close $187.49 Range $167.27 - $201.35
Q1 2016
Shares 1,611 Value ($000) $253 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 19,444 Value ($000) $19,444 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 130,995 Value ($000) $22,762 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 124,540 Value ($000) $26,003 Avg Close $164.61 Range $150.85 - $177.07