GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,372 Value ($000) $139 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 198 Value ($000) $0 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 236 Value ($000) $0 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 81 Value ($000) $0 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 386 Value ($000) $0 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 817 Value ($000) $0 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,593 Value ($000) $1 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,618 Value ($000) $1 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,046 Value ($000) $0 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,023 Value ($000) $0 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 39 Value ($000) $0 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 79 Value ($000) $0 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 293 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 72,209 Value ($000) $21,164 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 71,976 Value ($000) $21,378 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 338,924 Value ($000) $111,879 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 340,930 Value ($000) $130,430 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 340,741 Value ($000) $128,811 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 345,431 Value ($000) $136,789 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 414,400 Value ($000) $136,581 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 1,100 Value ($000) $818 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 948 Value ($000) $191 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 26 Value ($000) $5 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 132 Value ($000) $20 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 132 Value ($000) $30 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 132 Value ($000) $28 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 97,856 Value ($000) $20,021 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 113,644 Value ($000) $21,819 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 116,234 Value ($000) $19,417 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 117,363 Value ($000) $26,317 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 116,834 Value ($000) $25,770 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 115,435 Value ($000) $29,073 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 94,335 Value ($000) $24,033 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 93,855 Value ($000) $22,312 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 93,951 Value ($000) $20,848 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 94,075 Value ($000) $21,608 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 93,589 Value ($000) $15,131 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 93,529 Value ($000) $15,084 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 93,578 Value ($000) $13,904 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 111,151 Value ($000) $17,448 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 111,321 Value ($000) $20,063 Avg Close $151.14 Range $137.97 - $162.36