GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,252 Value ($000) $2,859 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,166 Value ($000) $2,521 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,062 Value ($000) $1,459 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,081 Value ($000) $1,683 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,053 Value ($000) $1,176 Avg Close $544.86 Range $472.18 - $599.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,252	$2,859	$813.35	$736.36 - $919.10
Q3 2025	3,166	$2,521	$734.84	$684.23 - $821.18
Q2 2025	2,062	$1,459	$571.74	$432.73 - $706.99
Q1 2025	3,081	$1,683	$590.71	$512.19 - $658.75
Q4 2024	2,053	$1,176	$544.86	$472.18 - $599.67