GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998 Value ($000) $877 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 876 Value ($000) $698 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,003 Value ($000) $710 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,025 Value ($000) $560 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 981 Value ($000) $562 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 927 Value ($000) $459 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,374 Value ($000) $621 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,787 Value ($000) $746 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,828 Value ($000) $705 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,433 Value ($000) $464 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,254 Value ($000) $404 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,015 Value ($000) $332 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 986 Value ($000) $339 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 892 Value ($000) $262 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 737 Value ($000) $218 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 777 Value ($000) $257 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 776 Value ($000) $298 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 705 Value ($000) $266 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 721 Value ($000) $274 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 709 Value ($000) $232 Avg Close $276.90 Range $231.02 - $318.13

Q2 2019

Shares 980 Value ($000) $200 Avg Close $169.10 Range $154.86 - $179.11

Q4 2018

Shares 1,697 Value ($000) $285 Avg Close $170.89 Range $128.88 - $198.06

Q2 2018

Shares 1,807 Value ($000) $399 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,203 Value ($000) $303 Avg Close $218.41 Range $200.54 - $231.37

Q1 2017

Shares 870 Value ($000) $200 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998	$877	$813.35	$736.36 - $919.10
Q3 2025	876	$698	$734.84	$684.23 - $821.18
Q2 2025	1,003	$710	$571.74	$432.73 - $706.99
Q1 2025	1,025	$560	$590.71	$512.19 - $658.75
Q4 2024	981	$562	$544.86	$472.18 - $599.67
Q3 2024	927	$459	$475.08	$424.00 - $501.45
Q2 2024	1,374	$621	$423.71	$373.03 - $454.32
Q1 2024	1,787	$746	$372.27	$356.00 - $403.94
Q4 2023	1,828	$705	$317.74	$274.61 - $371.02
Q3 2023	1,433	$464	$315.37	$294.31 - $340.35
Q2 2023	1,254	$404	$307.90	$292.29 - $327.28
Q1 2023	1,015	$332	$323.64	$281.97 - $352.13
Q4 2022	986	$339	$321.54	$265.13 - $358.95
Q3 2022	892	$262	$297.04	$254.08 - $327.95
Q2 2022	737	$218	$283.57	$254.36 - $315.71
Q1 2022	777	$257	$319.80	$289.53 - $372.88
Q4 2021	776	$298	$356.48	$331.30 - $383.05
Q3 2021	705	$266	$349.92	$312.18 - $376.37
Q2 2021	721	$274	$319.41	$287.92 - $351.77
Q1 2021	709	$232	$276.90	$231.02 - $318.13
Q2 2019	980	$200	$169.10	$154.86 - $179.11
Q4 2018	1,697	$285	$170.89	$128.88 - $198.06
Q2 2018	1,807	$399	$200.65	$184.80 - $220.61
Q1 2018	1,203	$303	$218.41	$200.54 - $231.37
Q1 2017	870	$200	$200.04	$183.26 - $211.72