GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $19 Avg Close $813.35 Range $736.36 - $919.10
Q2 2025
Shares 22 Value ($000) $16 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 291 Value ($000) $159 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 318 Value ($000) $182 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 318 Value ($000) $157 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 484 Value ($000) $219 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 484 Value ($000) $202 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 484 Value ($000) $187 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 709 Value ($000) $229 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 259 Value ($000) $84 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 329 Value ($000) $108 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,827 Value ($000) $1,314 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 26 Value ($000) $7,619 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 101 Value ($000) $29,999 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,011 Value ($000) $333,731 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,118 Value ($000) $1,192,790 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 3,840 Value ($000) $1,451,635 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 54 Value ($000) $20,494 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 40 Value ($000) $13,080 Avg Close $276.90 Range $231.02 - $318.13
Q1 2020
Shares 352 Value ($000) $54,416 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 952 Value ($000) $218,893 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 852 Value ($000) $176,559 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,052 Value ($000) $215,239 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,052 Value ($000) $201,973 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 1,052 Value ($000) $175,736 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,052 Value ($000) $239,625 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,052 Value ($000) $243,033 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,052 Value ($000) $264,957 Avg Close $218.41 Range $200.54 - $231.37