GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622 Value ($000) $1,426 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,622 Value ($000) $1,292 Avg Close $734.84 Range $684.23 - $821.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622	$1,426	$813.35	$736.36 - $919.10
Q3 2025	1,622	$1,292	$734.84	$684.23 - $821.18