GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 617 Value ($000) $491 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 470 Value ($000) $333 Avg Close $571.74 Range $432.73 - $706.99

Q3 2024

Shares 890 Value ($000) $441 Avg Close $475.08 Range $424.00 - $501.45

Q4 2019

Shares 7,300 Value ($000) $1,678 Avg Close $187.49 Range $167.27 - $201.35

Q2 2019

Shares 2,835 Value ($000) $580 Avg Close $169.10 Range $154.86 - $179.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	617	$491	$734.84	$684.23 - $821.18
Q2 2025	470	$333	$571.74	$432.73 - $706.99
Q3 2024	890	$441	$475.08	$424.00 - $501.45
Q4 2019	7,300	$1,678	$187.49	$167.27 - $201.35
Q2 2019	2,835	$580	$169.10	$154.86 - $179.11