GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,518 Value ($000) $3,092 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,336 Value ($000) $2,657 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,497 Value ($000) $2,475 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,527 Value ($000) $834 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,702 Value ($000) $2,692 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,042 Value ($000) $1,011 Avg Close $475.08 Range $424.00 - $501.45
Q1 2020
Shares 2,481 Value ($000) $384 Avg Close $184.40 Range $114.16 - $217.18
Q2 2019
Shares 4,070 Value ($000) $833 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 4,070 Value ($000) $781 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 3,893 Value ($000) $650 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 6,923 Value ($000) $1,552 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 6,040 Value ($000) $1,332 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 4,192 Value ($000) $1,056 Avg Close $218.41 Range $200.54 - $231.37
Q2 2017
Shares 39,231 Value ($000) $8,705 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 37,962 Value ($000) $8,721 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 42,753 Value ($000) $10,237 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 43,134 Value ($000) $6,955 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 43,585 Value ($000) $6,476 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 42,955 Value ($000) $6,743 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 42,756 Value ($000) $7,706 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 49,658 Value ($000) $8,629 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 58,600 Value ($000) $12,235 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 50,304 Value ($000) $9,456 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 51,041 Value ($000) $9,893 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 51,801 Value ($000) $9,509 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 54,101 Value ($000) $9,059 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 58,901 Value ($000) $9,651 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 59,522 Value ($000) $10,546 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 64,117 Value ($000) $10,144 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 70,907 Value ($000) $10,725 Avg Close $120.06 Range $107.94 - $132.67