GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,178 Value ($000) $26 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 29,152 Value ($000) $23 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 29,216 Value ($000) $21 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 29,091 Value ($000) $16 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 29,099 Value ($000) $17 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 29,094 Value ($000) $14 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 29,125 Value ($000) $13 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 29,264 Value ($000) $12 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 29,257 Value ($000) $11 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 29,141 Value ($000) $9 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 29,383 Value ($000) $9 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 29,469 Value ($000) $10 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 29,485 Value ($000) $10 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 29,464 Value ($000) $8,635 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 29,270 Value ($000) $8,694 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 24,535 Value ($000) $8,099 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 24,186 Value ($000) $9,252 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 24,209 Value ($000) $9,152 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 24,179 Value ($000) $9,177 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 24,320 Value ($000) $7,953 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 47,631 Value ($000) $12,561 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 47,972 Value ($000) $9,641 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 47,827 Value ($000) $9,452 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 47,682 Value ($000) $7,371 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 47,265 Value ($000) $10,868 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 47,280 Value ($000) $9,798 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 47,488 Value ($000) $9,716 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 47,440 Value ($000) $9,108 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 48,015 Value ($000) $8,021 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 48,015 Value ($000) $10,767 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 47,956 Value ($000) $10,578 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 48,049 Value ($000) $12,102 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 48,015 Value ($000) $12,232 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 48,100 Value ($000) $11,409 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 53,559 Value ($000) $11,885 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 53,348 Value ($000) $12,255 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 52,853 Value ($000) $12,656 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 52,851 Value ($000) $8,523 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 52,851 Value ($000) $7,853 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 52,851 Value ($000) $8,297 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 70,851 Value ($000) $12,769 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 70,851 Value ($000) $12,311 Avg Close $158.88 Range $136.03 - $173.70

Q4 2014

Shares 45,851 Value ($000) $8,887 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 45,851 Value ($000) $8,417 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 45,851 Value ($000) $7,677 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 45,851 Value ($000) $7,513 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 46,004 Value ($000) $8,155 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 46,104 Value ($000) $7,294 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 106,064 Value ($000) $16,042 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,178	$26	$813.35	$736.36 - $919.10
Q3 2025	29,152	$23	$734.84	$684.23 - $821.18
Q2 2025	29,216	$21	$571.74	$432.73 - $706.99
Q1 2025	29,091	$16	$590.71	$512.19 - $658.75
Q4 2024	29,099	$17	$544.86	$472.18 - $599.67
Q3 2024	29,094	$14	$475.08	$424.00 - $501.45
Q2 2024	29,125	$13	$423.71	$373.03 - $454.32
Q1 2024	29,264	$12	$372.27	$356.00 - $403.94
Q4 2023	29,257	$11	$317.74	$274.61 - $371.02
Q3 2023	29,141	$9	$315.37	$294.31 - $340.35
Q2 2023	29,383	$9	$307.90	$292.29 - $327.28
Q1 2023	29,469	$10	$323.64	$281.97 - $352.13
Q4 2022	29,485	$10	$321.54	$265.13 - $358.95
Q3 2022	29,464	$8,635	$297.04	$254.08 - $327.95
Q2 2022	29,270	$8,694	$283.57	$254.36 - $315.71
Q1 2022	24,535	$8,099	$319.80	$289.53 - $372.88
Q4 2021	24,186	$9,252	$356.48	$331.30 - $383.05
Q3 2021	24,209	$9,152	$349.92	$312.18 - $376.37
Q2 2021	24,179	$9,177	$319.41	$287.92 - $351.77
Q1 2021	24,320	$7,953	$276.90	$231.02 - $318.13
Q4 2020	47,631	$12,561	$197.01	$163.85 - $234.37
Q3 2020	47,972	$9,641	$178.97	$164.16 - $197.73
Q2 2020	47,827	$9,452	$164.18	$123.60 - $195.75
Q1 2020	47,682	$7,371	$184.40	$114.16 - $217.18
Q4 2019	47,265	$10,868	$187.49	$167.27 - $201.35
Q3 2019	47,280	$9,798	$179.59	$165.99 - $190.99
Q2 2019	47,488	$9,716	$169.10	$154.86 - $179.11
Q1 2019	47,440	$9,108	$164.16	$138.78 - $176.11
Q4 2018	48,015	$8,021	$170.89	$128.88 - $198.06
Q3 2018	48,015	$10,767	$196.40	$184.61 - $206.70
Q2 2018	47,956	$10,578	$200.65	$184.80 - $220.61
Q1 2018	48,049	$12,102	$218.41	$200.54 - $231.37
Q4 2017	48,015	$12,232	$205.15	$195.11 - $219.69
Q3 2017	48,100	$11,409	$188.03	$179.32 - $198.50
Q2 2017	53,559	$11,885	$184.61	$174.53 - $193.25
Q1 2017	53,348	$12,255	$200.04	$183.26 - $211.72
Q4 2016	52,853	$12,656	$167.76	$132.22 - $203.24
Q3 2016	52,851	$8,523	$133.80	$117.21 - $142.26
Q2 2016	52,851	$7,853	$127.90	$113.58 - $138.25
Q1 2016	52,851	$8,297	$126.24	$113.32 - $144.66
Q4 2015	70,851	$12,769	$151.14	$137.97 - $162.36
Q3 2015	70,851	$12,311	$158.88	$136.03 - $173.70
Q4 2014	45,851	$8,887	$150.86	$137.31 - $159.31
Q3 2014	45,851	$8,417	$140.58	$129.11 - $151.20
Q2 2014	45,851	$7,677	$128.71	$120.80 - $136.75
Q1 2014	45,851	$7,513	$133.70	$126.84 - $143.80
Q4 2013	46,004	$8,155	$130.68	$120.94 - $140.87
Q3 2013	46,104	$7,294	$127.13	$117.74 - $134.52
Q2 2013	106,064	$16,042	$120.06	$107.94 - $132.67