GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,704 Value ($000) $183,451 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 216,814 Value ($000) $172,660 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 270,680 Value ($000) $191,574 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 252,023 Value ($000) $137,678 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 231,251 Value ($000) $132,419 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 152,616 Value ($000) $75,562 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 194,282 Value ($000) $87,878 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 220,239 Value ($000) $91,992 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 227,087 Value ($000) $87,603 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 245,284 Value ($000) $79,367 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 267,433 Value ($000) $86,258 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 270,131 Value ($000) $88,363 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 305,852 Value ($000) $105,023 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 311,949 Value ($000) $91,417 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 301,089 Value ($000) $89,429 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 448,767 Value ($000) $148,138 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 442,080 Value ($000) $169,118 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 418,555 Value ($000) $158,226 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 417,896 Value ($000) $158,604 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 412,084 Value ($000) $134,751 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 433,060 Value ($000) $114,202 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 355,158 Value ($000) $71,376 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 470,408 Value ($000) $92,962 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 464,908 Value ($000) $71,870 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 438,608 Value ($000) $100,849 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 407,308 Value ($000) $84,406 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 384,808 Value ($000) $78,732 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 382,808 Value ($000) $73,495 Avg Close $164.16 Range $138.78 - $176.11

Q3 2018

Shares 336,146 Value ($000) $75,377 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 400,686 Value ($000) $88,379 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 409,320 Value ($000) $103,091 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 325,457 Value ($000) $82,913 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 276,957 Value ($000) $65,691 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 403,194 Value ($000) $89,469 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 424,366 Value ($000) $97,485 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 526,797 Value ($000) $126,142 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 347,266 Value ($000) $56,004 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 306,729 Value ($000) $45,574 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 281,029 Value ($000) $44,115 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 186,529 Value ($000) $33,618 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 173,329 Value ($000) $30,117 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 152,900 Value ($000) $31,924 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 166,900 Value ($000) $31,372 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 105,000 Value ($000) $20,352 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 149,900 Value ($000) $27,517 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 172,000 Value ($000) $28,800 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 191,400 Value ($000) $31,361 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 294,400 Value ($000) $52,185 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 265,200 Value ($000) $41,957 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 176,100 Value ($000) $26,635 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,704	$183,451	$813.35	$736.36 - $919.10
Q3 2025	216,814	$172,660	$734.84	$684.23 - $821.18
Q2 2025	270,680	$191,574	$571.74	$432.73 - $706.99
Q1 2025	252,023	$137,678	$590.71	$512.19 - $658.75
Q4 2024	231,251	$132,419	$544.86	$472.18 - $599.67
Q3 2024	152,616	$75,562	$475.08	$424.00 - $501.45
Q2 2024	194,282	$87,878	$423.71	$373.03 - $454.32
Q1 2024	220,239	$91,992	$372.27	$356.00 - $403.94
Q4 2023	227,087	$87,603	$317.74	$274.61 - $371.02
Q3 2023	245,284	$79,367	$315.37	$294.31 - $340.35
Q2 2023	267,433	$86,258	$307.90	$292.29 - $327.28
Q1 2023	270,131	$88,363	$323.64	$281.97 - $352.13
Q4 2022	305,852	$105,023	$321.54	$265.13 - $358.95
Q3 2022	311,949	$91,417	$297.04	$254.08 - $327.95
Q2 2022	301,089	$89,429	$283.57	$254.36 - $315.71
Q1 2022	448,767	$148,138	$319.80	$289.53 - $372.88
Q4 2021	442,080	$169,118	$356.48	$331.30 - $383.05
Q3 2021	418,555	$158,226	$349.92	$312.18 - $376.37
Q2 2021	417,896	$158,604	$319.41	$287.92 - $351.77
Q1 2021	412,084	$134,751	$276.90	$231.02 - $318.13
Q4 2020	433,060	$114,202	$197.01	$163.85 - $234.37
Q3 2020	355,158	$71,376	$178.97	$164.16 - $197.73
Q2 2020	470,408	$92,962	$164.18	$123.60 - $195.75
Q1 2020	464,908	$71,870	$184.40	$114.16 - $217.18
Q4 2019	438,608	$100,849	$187.49	$167.27 - $201.35
Q3 2019	407,308	$84,406	$179.59	$165.99 - $190.99
Q2 2019	384,808	$78,732	$169.10	$154.86 - $179.11
Q1 2019	382,808	$73,495	$164.16	$138.78 - $176.11
Q3 2018	336,146	$75,377	$196.40	$184.61 - $206.70
Q2 2018	400,686	$88,379	$200.65	$184.80 - $220.61
Q1 2018	409,320	$103,091	$218.41	$200.54 - $231.37
Q4 2017	325,457	$82,913	$205.15	$195.11 - $219.69
Q3 2017	276,957	$65,691	$188.03	$179.32 - $198.50
Q2 2017	403,194	$89,469	$184.61	$174.53 - $193.25
Q1 2017	424,366	$97,485	$200.04	$183.26 - $211.72
Q4 2016	526,797	$126,142	$167.76	$132.22 - $203.24
Q3 2016	347,266	$56,004	$133.80	$117.21 - $142.26
Q2 2016	306,729	$45,574	$127.90	$113.58 - $138.25
Q1 2016	281,029	$44,115	$126.24	$113.32 - $144.66
Q4 2015	186,529	$33,618	$151.14	$137.97 - $162.36
Q3 2015	173,329	$30,117	$158.88	$136.03 - $173.70
Q2 2015	152,900	$31,924	$164.61	$150.85 - $177.07
Q1 2015	166,900	$31,372	$149.80	$138.56 - $157.44
Q4 2014	105,000	$20,352	$150.86	$137.31 - $159.31
Q3 2014	149,900	$27,517	$140.58	$129.11 - $151.20
Q2 2014	172,000	$28,800	$128.71	$120.80 - $136.75
Q1 2014	191,400	$31,361	$133.70	$126.84 - $143.80
Q4 2013	294,400	$52,185	$130.68	$120.94 - $140.87
Q3 2013	265,200	$41,957	$127.13	$117.74 - $134.52
Q2 2013	176,100	$26,635	$120.06	$107.94 - $132.67