GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,094 Value ($000) $12,389 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 14,403 Value ($000) $11,470 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 17,269 Value ($000) $12,222 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 17,569 Value ($000) $9,598 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 17,699 Value ($000) $10,135 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 18,146 Value ($000) $8,984 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 19,736 Value ($000) $8,927 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 20,833 Value ($000) $8,702 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 20,943 Value ($000) $8,079 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 22,318 Value ($000) $7,221 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 22,411 Value ($000) $7,228 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 22,561 Value ($000) $7,380 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 22,935 Value ($000) $7,875 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 23,275 Value ($000) $6,821 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 23,289 Value ($000) $6,917 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 23,281 Value ($000) $7,685 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 22,957 Value ($000) $8,782 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 34,586 Value ($000) $13,075 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 37,101 Value ($000) $14,081 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 37,291 Value ($000) $12,194 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 37,464 Value ($000) $9,880 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 41,981 Value ($000) $8,437 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 36,571 Value ($000) $7,227 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 43,764 Value ($000) $6,765 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 44,134 Value ($000) $10,148 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 43,524 Value ($000) $9,019 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 43,214 Value ($000) $8,842 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 42,744 Value ($000) $8,206 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 48,566 Value ($000) $8,113 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 46,767 Value ($000) $10,487 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 50,746 Value ($000) $11,193 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 53,943 Value ($000) $13,586 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 56,191 Value ($000) $14,315 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 56,271 Value ($000) $13,347 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 55,771 Value ($000) $12,376 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 57,581 Value ($000) $13,228 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 57,581 Value ($000) $13,788 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 65,430 Value ($000) $10,552 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 66,035 Value ($000) $9,811 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 62,234 Value ($000) $9,769 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 62,708 Value ($000) $11,302 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 38,883 Value ($000) $6,756 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 35,446 Value ($000) $7,401 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 36,626 Value ($000) $6,885 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 35,666 Value ($000) $6,913 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 38,130 Value ($000) $7,000 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 37,830 Value ($000) $6,334 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 39,872 Value ($000) $6,533 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 40,182 Value ($000) $7,123 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 40,997 Value ($000) $6,486 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 40,710 Value ($000) $6,157 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,094	$12,389	$813.35	$736.36 - $919.10
Q3 2025	14,403	$11,470	$734.84	$684.23 - $821.18
Q2 2025	17,269	$12,222	$571.74	$432.73 - $706.99
Q1 2025	17,569	$9,598	$590.71	$512.19 - $658.75
Q4 2024	17,699	$10,135	$544.86	$472.18 - $599.67
Q3 2024	18,146	$8,984	$475.08	$424.00 - $501.45
Q2 2024	19,736	$8,927	$423.71	$373.03 - $454.32
Q1 2024	20,833	$8,702	$372.27	$356.00 - $403.94
Q4 2023	20,943	$8,079	$317.74	$274.61 - $371.02
Q3 2023	22,318	$7,221	$315.37	$294.31 - $340.35
Q2 2023	22,411	$7,228	$307.90	$292.29 - $327.28
Q1 2023	22,561	$7,380	$323.64	$281.97 - $352.13
Q4 2022	22,935	$7,875	$321.54	$265.13 - $358.95
Q3 2022	23,275	$6,821	$297.04	$254.08 - $327.95
Q2 2022	23,289	$6,917	$283.57	$254.36 - $315.71
Q1 2022	23,281	$7,685	$319.80	$289.53 - $372.88
Q4 2021	22,957	$8,782	$356.48	$331.30 - $383.05
Q3 2021	34,586	$13,075	$349.92	$312.18 - $376.37
Q2 2021	37,101	$14,081	$319.41	$287.92 - $351.77
Q1 2021	37,291	$12,194	$276.90	$231.02 - $318.13
Q4 2020	37,464	$9,880	$197.01	$163.85 - $234.37
Q3 2020	41,981	$8,437	$178.97	$164.16 - $197.73
Q2 2020	36,571	$7,227	$164.18	$123.60 - $195.75
Q1 2020	43,764	$6,765	$184.40	$114.16 - $217.18
Q4 2019	44,134	$10,148	$187.49	$167.27 - $201.35
Q3 2019	43,524	$9,019	$179.59	$165.99 - $190.99
Q2 2019	43,214	$8,842	$169.10	$154.86 - $179.11
Q1 2019	42,744	$8,206	$164.16	$138.78 - $176.11
Q4 2018	48,566	$8,113	$170.89	$128.88 - $198.06
Q3 2018	46,767	$10,487	$196.40	$184.61 - $206.70
Q2 2018	50,746	$11,193	$200.65	$184.80 - $220.61
Q1 2018	53,943	$13,586	$218.41	$200.54 - $231.37
Q4 2017	56,191	$14,315	$205.15	$195.11 - $219.69
Q3 2017	56,271	$13,347	$188.03	$179.32 - $198.50
Q2 2017	55,771	$12,376	$184.61	$174.53 - $193.25
Q1 2017	57,581	$13,228	$200.04	$183.26 - $211.72
Q4 2016	57,581	$13,788	$167.76	$132.22 - $203.24
Q3 2016	65,430	$10,552	$133.80	$117.21 - $142.26
Q2 2016	66,035	$9,811	$127.90	$113.58 - $138.25
Q1 2016	62,234	$9,769	$126.24	$113.32 - $144.66
Q4 2015	62,708	$11,302	$151.14	$137.97 - $162.36
Q3 2015	38,883	$6,756	$158.88	$136.03 - $173.70
Q2 2015	35,446	$7,401	$164.61	$150.85 - $177.07
Q1 2015	36,626	$6,885	$149.80	$138.56 - $157.44
Q4 2014	35,666	$6,913	$150.86	$137.31 - $159.31
Q3 2014	38,130	$7,000	$140.58	$129.11 - $151.20
Q2 2014	37,830	$6,334	$128.71	$120.80 - $136.75
Q1 2014	39,872	$6,533	$133.70	$126.84 - $143.80
Q4 2013	40,182	$7,123	$130.68	$120.94 - $140.87
Q3 2013	40,997	$6,486	$127.13	$117.74 - $134.52
Q2 2013	40,710	$6,157	$120.06	$107.94 - $132.67