GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $2,110 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,400 Value ($000) $1,911 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,900 Value ($000) $2,760 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,300 Value ($000) $1,803 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,300 Value ($000) $1,890 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,900 Value ($000) $2,426 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,600 Value ($000) $2,081 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,700 Value ($000) $1,963 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 13,300 Value ($000) $5,131 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 13,300 Value ($000) $4,303 Avg Close $315.37 Range $294.31 - $340.35

Q1 2023

Shares 1,600 Value ($000) $523 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,000 Value ($000) $343 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 25,600 Value ($000) $7,504 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 25,600 Value ($000) $7,618 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 25,600 Value ($000) $8,451 Avg Close $319.80 Range $289.53 - $372.88

Q4 2020

Shares 34,500 Value ($000) $9,087 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 39,600 Value ($000) $7,952 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 8,400 Value ($000) $1,659 Avg Close $164.18 Range $123.60 - $195.75

Q4 2016

Shares 4,200 Value ($000) $1,006 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,500 Value ($000) $242 Avg Close $133.80 Range $117.21 - $142.26

Q2 2015

Shares 1,800 Value ($000) $376 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 2,400 Value ($000) $451 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,400 Value ($000) $465 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 2,400 Value ($000) $441 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,400 Value ($000) $402 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 2,400 Value ($000) $393 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 2,400 Value ($000) $425 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 2,400 Value ($000) $380 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$2,110	$813.35	$736.36 - $919.10
Q3 2025	2,400	$1,911	$734.84	$684.23 - $821.18
Q2 2025	3,900	$2,760	$571.74	$432.73 - $706.99
Q1 2025	3,300	$1,803	$590.71	$512.19 - $658.75
Q4 2024	3,300	$1,890	$544.86	$472.18 - $599.67
Q3 2024	4,900	$2,426	$475.08	$424.00 - $501.45
Q2 2024	4,600	$2,081	$423.71	$373.03 - $454.32
Q1 2024	4,700	$1,963	$372.27	$356.00 - $403.94
Q4 2023	13,300	$5,131	$317.74	$274.61 - $371.02
Q3 2023	13,300	$4,303	$315.37	$294.31 - $340.35
Q1 2023	1,600	$523	$323.64	$281.97 - $352.13
Q4 2022	1,000	$343	$321.54	$265.13 - $358.95
Q3 2022	25,600	$7,504	$297.04	$254.08 - $327.95
Q2 2022	25,600	$7,618	$283.57	$254.36 - $315.71
Q1 2022	25,600	$8,451	$319.80	$289.53 - $372.88
Q4 2020	34,500	$9,087	$197.01	$163.85 - $234.37
Q3 2020	39,600	$7,952	$178.97	$164.16 - $197.73
Q2 2020	8,400	$1,659	$164.18	$123.60 - $195.75
Q4 2016	4,200	$1,006	$167.76	$132.22 - $203.24
Q3 2016	1,500	$242	$133.80	$117.21 - $142.26
Q2 2015	1,800	$376	$164.61	$150.85 - $177.07
Q1 2015	2,400	$451	$149.80	$138.56 - $157.44
Q4 2014	2,400	$465	$150.86	$137.31 - $159.31
Q3 2014	2,400	$441	$140.58	$129.11 - $151.20
Q2 2014	2,400	$402	$128.71	$120.80 - $136.75
Q1 2014	2,400	$393	$133.70	$126.84 - $143.80
Q4 2013	2,400	$425	$130.68	$120.94 - $140.87
Q3 2013	2,400	$380	$127.13	$117.74 - $134.52