GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,473 Value ($000) $11,184 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 44,722 Value ($000) $25,609 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 26,620 Value ($000) $13,180 Avg Close $475.08 Range $424.00 - $501.45

Q1 2024

Shares 15,875 Value ($000) $6,631 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 37,015 Value ($000) $14,279 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 103,938 Value ($000) $33,631 Avg Close $315.37 Range $294.31 - $340.35

Q1 2023

Shares 19,420 Value ($000) $6,237 Avg Close $323.64 Range $281.97 - $352.13

Q1 2022

Shares 2,685 Value ($000) $886 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,473	$11,184	$590.71	$512.19 - $658.75
Q4 2024	44,722	$25,609	$544.86	$472.18 - $599.67
Q3 2024	26,620	$13,180	$475.08	$424.00 - $501.45
Q1 2024	15,875	$6,631	$372.27	$356.00 - $403.94
Q4 2023	37,015	$14,279	$317.74	$274.61 - $371.02
Q3 2023	103,938	$33,631	$315.37	$294.31 - $340.35
Q1 2023	19,420	$6,237	$323.64	$281.97 - $352.13
Q1 2022	2,685	$886	$319.80	$289.53 - $372.88