GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,184 Value ($000) $12,870 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 20,484 Value ($000) $11,190 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 20,484 Value ($000) $11,730 Avg Close $544.86 Range $472.18 - $599.67

Q2 2024

Shares 2,300 Value ($000) $1,040 Avg Close $423.71 Range $373.03 - $454.32

Q3 2023

Shares 35,913 Value ($000) $11,620 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 45,164 Value ($000) $14,567 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 149,779 Value ($000) $48,994 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 155,972 Value ($000) $53,558 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 103,742 Value ($000) $30,402 Avg Close $297.04 Range $254.08 - $327.95

Q1 2022

Shares 2,127 Value ($000) $702 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 15,700 Value ($000) $6,006 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,184	$12,870	$571.74	$432.73 - $706.99
Q1 2025	20,484	$11,190	$590.71	$512.19 - $658.75
Q4 2024	20,484	$11,730	$544.86	$472.18 - $599.67
Q2 2024	2,300	$1,040	$423.71	$373.03 - $454.32
Q3 2023	35,913	$11,620	$315.37	$294.31 - $340.35
Q2 2023	45,164	$14,567	$307.90	$292.29 - $327.28
Q1 2023	149,779	$48,994	$323.64	$281.97 - $352.13
Q4 2022	155,972	$53,558	$321.54	$265.13 - $358.95
Q3 2022	103,742	$30,402	$297.04	$254.08 - $327.95
Q1 2022	2,127	$702	$319.80	$289.53 - $372.88
Q4 2021	15,700	$6,006	$356.48	$331.30 - $383.05