GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 132,000 Value ($000) $50,098 Avg Close $319.41 Range $287.92 - $351.77

Q4 2020

Shares 17,344 Value ($000) $4,574 Avg Close $197.01 Range $163.85 - $234.37

Q1 2018

Shares 188,701 Value ($000) $47,526 Avg Close $218.41 Range $200.54 - $231.37

Q1 2017

Shares 270,000 Value ($000) $62,024 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 50,000 Value ($000) $11,973 Avg Close $167.76 Range $132.22 - $203.24

Q4 2015

Shares 180,000 Value ($000) $32,441 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	132,000	$50,098	$319.41	$287.92 - $351.77
Q4 2020	17,344	$4,574	$197.01	$163.85 - $234.37
Q1 2018	188,701	$47,526	$218.41	$200.54 - $231.37
Q1 2017	270,000	$62,024	$200.04	$183.26 - $211.72
Q4 2016	50,000	$11,973	$167.76	$132.22 - $203.24
Q4 2015	180,000	$32,441	$151.14	$137.97 - $162.36