GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,831 Value ($000) $5,126 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 6,034 Value ($000) $4,806 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 6,384 Value ($000) $4,519 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 6,574 Value ($000) $3,592 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 6,832 Value ($000) $3,912 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 7,286 Value ($000) $3,608 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 7,507 Value ($000) $3,396 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 7,625 Value ($000) $3,185 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 7,737 Value ($000) $2,985 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 7,950 Value ($000) $2,573 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 8,202 Value ($000) $2,817 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 8,202 Value ($000) $2,817 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 8,202 Value ($000) $2,817 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 8,285 Value ($000) $2,428 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 8,333 Value ($000) $2,475 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 8,236 Value ($000) $2,719 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 8,199 Value ($000) $3,136 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 7,936 Value ($000) $3,000 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 7,859 Value ($000) $2,983 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 7,777 Value ($000) $2,543 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 7,742 Value ($000) $2,042 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 7,731 Value ($000) $1,554 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 7,498 Value ($000) $1,482 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 7,177 Value ($000) $1,109 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 6,578 Value ($000) $1,512 Avg Close $187.49 Range $167.27 - $201.35
Q1 2016
Shares 12,577 Value ($000) $1,974 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 11,120 Value ($000) $2,004 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 10,905 Value ($000) $1,895 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 9,767 Value ($000) $2,039 Avg Close $164.61 Range $150.85 - $177.07
Q1 2014
Shares 1,669 Value ($000) $273 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,892 Value ($000) $335 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 1,892 Value ($000) $299 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 2,283 Value ($000) $345 Avg Close $120.06 Range $107.94 - $132.67