GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,523 Value ($000) $10,129 Avg Close $813.35 Range $736.36 - $919.10
Q1 2025
Shares 34,100 Value ($000) $18,628 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 14,800 Value ($000) $8,475 Avg Close $544.86 Range $472.18 - $599.67
Q4 2023
Shares 10,831 Value ($000) $4,178 Avg Close $317.74 Range $274.61 - $371.02
Q4 2022
Shares 39,670 Value ($000) $13,622 Avg Close $321.54 Range $265.13 - $358.95
Q3 2021
Shares 14,821 Value ($000) $5,603 Avg Close $349.92 Range $312.18 - $376.37
Q1 2021
Shares 11,238 Value ($000) $3,675 Avg Close $276.90 Range $231.02 - $318.13
Q3 2020
Shares 24,028 Value ($000) $4,829 Avg Close $178.97 Range $164.16 - $197.73