GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,164 Value ($000) $3,316 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 159,985 Value ($000) $113,229 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 38,306 Value ($000) $20,926 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 35,387 Value ($000) $20,263 Avg Close $544.86 Range $472.18 - $599.67
Q1 2024
Shares 219,898 Value ($000) $91,849 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 143,909 Value ($000) $55,516 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 57,099 Value ($000) $18,476 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,301 Value ($000) $742 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 23,652 Value ($000) $7,737 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 20,487 Value ($000) $7,035 Avg Close $321.54 Range $265.13 - $358.95
Q4 2020
Shares 18,389 Value ($000) $4,849 Avg Close $197.01 Range $163.85 - $234.37
Q1 2020
Shares 44,561 Value ($000) $6,889 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 38,912 Value ($000) $8,947 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 127,575 Value ($000) $26,437 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 63,611 Value ($000) $13,015 Avg Close $169.10 Range $154.86 - $179.11
Q2 2018
Shares 48,964 Value ($000) $10,800 Avg Close $200.65 Range $184.80 - $220.61
Q1 2016
Shares 382,908 Value ($000) $60,109 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 258,118 Value ($000) $46,521 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 49,008 Value ($000) $8,516 Avg Close $158.88 Range $136.03 - $173.70
Q4 2013
Shares 29,411 Value ($000) $5,213 Avg Close $130.68 Range $120.94 - $140.87