GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,550 Value ($000) $321 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,550 Value ($000) $317 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,550 Value ($000) $298 Avg Close $164.16 Range $138.78 - $176.11
Q3 2014
Shares 2,550 Value ($000) $468 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 4,850 Value ($000) $812 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 4,850 Value ($000) $795 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 4,850 Value ($000) $860 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 4,850 Value ($000) $767 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 4,850 Value ($000) $734 Avg Close $120.06 Range $107.94 - $132.67