GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,585 Value ($000) $302,011 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 401,041 Value ($000) $319,369 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 386,244 Value ($000) $273,364 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 478,949 Value ($000) $261,645 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 506,680 Value ($000) $290,135 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 449,287 Value ($000) $222,446 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 443,232 Value ($000) $200,483 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 354,796 Value ($000) $148,195 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 267,178 Value ($000) $103,069 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 161,524 Value ($000) $52,264 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 167,539 Value ($000) $54,038 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 216,029 Value ($000) $70,665 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 223,216 Value ($000) $76,648 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 164,725 Value ($000) $48,273 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 156,533 Value ($000) $46,493 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 172,755 Value ($000) $57,025 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 411,886 Value ($000) $157,569 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 527,243 Value ($000) $199,314 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 546,146 Value ($000) $207,279 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 574,919 Value ($000) $187,996 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 335,115 Value ($000) $88,373 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 223,497 Value ($000) $44,915 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 204,346 Value ($000) $40,384 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 58,749 Value ($000) $9,083 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 58,508 Value ($000) $13,452 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,585	$302,011	$813.35	$736.36 - $919.10
Q3 2025	401,041	$319,369	$734.84	$684.23 - $821.18
Q2 2025	386,244	$273,364	$571.74	$432.73 - $706.99
Q1 2025	478,949	$261,645	$590.71	$512.19 - $658.75
Q4 2024	506,680	$290,135	$544.86	$472.18 - $599.67
Q3 2024	449,287	$222,446	$475.08	$424.00 - $501.45
Q2 2024	443,232	$200,483	$423.71	$373.03 - $454.32
Q1 2024	354,796	$148,195	$372.27	$356.00 - $403.94
Q4 2023	267,178	$103,069	$317.74	$274.61 - $371.02
Q3 2023	161,524	$52,264	$315.37	$294.31 - $340.35
Q2 2023	167,539	$54,038	$307.90	$292.29 - $327.28
Q1 2023	216,029	$70,665	$323.64	$281.97 - $352.13
Q4 2022	223,216	$76,648	$321.54	$265.13 - $358.95
Q3 2022	164,725	$48,273	$297.04	$254.08 - $327.95
Q2 2022	156,533	$46,493	$283.57	$254.36 - $315.71
Q1 2022	172,755	$57,025	$319.80	$289.53 - $372.88
Q4 2021	411,886	$157,569	$356.48	$331.30 - $383.05
Q3 2021	527,243	$199,314	$349.92	$312.18 - $376.37
Q2 2021	546,146	$207,279	$319.41	$287.92 - $351.77
Q1 2021	574,919	$187,996	$276.90	$231.02 - $318.13
Q4 2020	335,115	$88,373	$197.01	$163.85 - $234.37
Q3 2020	223,497	$44,915	$178.97	$164.16 - $197.73
Q2 2020	204,346	$40,384	$164.18	$123.60 - $195.75
Q1 2020	58,749	$9,083	$184.40	$114.16 - $217.18
Q4 2019	58,508	$13,452	$187.49	$167.27 - $201.35