GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,546 Value ($000) $6,633 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,058 Value ($000) $6,417 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,758 Value ($000) $5,491 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,331 Value ($000) $2,912 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,048 Value ($000) $2,891 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,445 Value ($000) $1,211 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 2,202 Value ($000) $996 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 2,536 Value ($000) $1,059 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 2,573 Value ($000) $993 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 2,885 Value ($000) $934 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 22,411 Value ($000) $7,229 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 22,480 Value ($000) $7,354 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 30,696 Value ($000) $10,541 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 31,079 Value ($000) $9,108 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 30,168 Value ($000) $8,961 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 29,713 Value ($000) $9,808 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 28,900 Value ($000) $11,056 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 28,651 Value ($000) $10,831 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 28,362 Value ($000) $10,764 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 30,412 Value ($000) $9,945 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 34,176 Value ($000) $9,013 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 33,359 Value ($000) $6,704 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 33,947 Value ($000) $6,709 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 24,897 Value ($000) $3,849 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 24,185 Value ($000) $5,561 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 22,087 Value ($000) $4,577 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 21,673 Value ($000) $4,434 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 21,568 Value ($000) $4,141 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 18,101 Value ($000) $3,024 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 28,725 Value ($000) $6,441 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 30,399 Value ($000) $6,705 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 31,073 Value ($000) $7,827 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 30,262 Value ($000) $7,710 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 23,916 Value ($000) $5,673 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 21,608 Value ($000) $4,795 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 16,066 Value ($000) $3,691 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 15,480 Value ($000) $3,707 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 8,011 Value ($000) $1,292 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 8,779 Value ($000) $1,304 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 9,205 Value ($000) $1,445 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 9,238 Value ($000) $1,665 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 9,330 Value ($000) $1,621 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 9,099 Value ($000) $1,900 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 9,214 Value ($000) $1,732 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 12,343 Value ($000) $2,392 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 12,151 Value ($000) $2,231 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 11,934 Value ($000) $1,998 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 11,920 Value ($000) $1,953 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 12,245 Value ($000) $2,171 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 11,995 Value ($000) $1,898 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 8,605 Value ($000) $1,302 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,546	$6,633	$813.35	$736.36 - $919.10
Q3 2025	8,058	$6,417	$734.84	$684.23 - $821.18
Q2 2025	7,758	$5,491	$571.74	$432.73 - $706.99
Q1 2025	5,331	$2,912	$590.71	$512.19 - $658.75
Q4 2024	5,048	$2,891	$544.86	$472.18 - $599.67
Q3 2024	2,445	$1,211	$475.08	$424.00 - $501.45
Q2 2024	2,202	$996	$423.71	$373.03 - $454.32
Q1 2024	2,536	$1,059	$372.27	$356.00 - $403.94
Q4 2023	2,573	$993	$317.74	$274.61 - $371.02
Q3 2023	2,885	$934	$315.37	$294.31 - $340.35
Q2 2023	22,411	$7,229	$307.90	$292.29 - $327.28
Q1 2023	22,480	$7,354	$323.64	$281.97 - $352.13
Q4 2022	30,696	$10,541	$321.54	$265.13 - $358.95
Q3 2022	31,079	$9,108	$297.04	$254.08 - $327.95
Q2 2022	30,168	$8,961	$283.57	$254.36 - $315.71
Q1 2022	29,713	$9,808	$319.80	$289.53 - $372.88
Q4 2021	28,900	$11,056	$356.48	$331.30 - $383.05
Q3 2021	28,651	$10,831	$349.92	$312.18 - $376.37
Q2 2021	28,362	$10,764	$319.41	$287.92 - $351.77
Q1 2021	30,412	$9,945	$276.90	$231.02 - $318.13
Q4 2020	34,176	$9,013	$197.01	$163.85 - $234.37
Q3 2020	33,359	$6,704	$178.97	$164.16 - $197.73
Q2 2020	33,947	$6,709	$164.18	$123.60 - $195.75
Q1 2020	24,897	$3,849	$184.40	$114.16 - $217.18
Q4 2019	24,185	$5,561	$187.49	$167.27 - $201.35
Q3 2019	22,087	$4,577	$179.59	$165.99 - $190.99
Q2 2019	21,673	$4,434	$169.10	$154.86 - $179.11
Q1 2019	21,568	$4,141	$164.16	$138.78 - $176.11
Q4 2018	18,101	$3,024	$170.89	$128.88 - $198.06
Q3 2018	28,725	$6,441	$196.40	$184.61 - $206.70
Q2 2018	30,399	$6,705	$200.65	$184.80 - $220.61
Q1 2018	31,073	$7,827	$218.41	$200.54 - $231.37
Q4 2017	30,262	$7,710	$205.15	$195.11 - $219.69
Q3 2017	23,916	$5,673	$188.03	$179.32 - $198.50
Q2 2017	21,608	$4,795	$184.61	$174.53 - $193.25
Q1 2017	16,066	$3,691	$200.04	$183.26 - $211.72
Q4 2016	15,480	$3,707	$167.76	$132.22 - $203.24
Q3 2016	8,011	$1,292	$133.80	$117.21 - $142.26
Q2 2016	8,779	$1,304	$127.90	$113.58 - $138.25
Q1 2016	9,205	$1,445	$126.24	$113.32 - $144.66
Q4 2015	9,238	$1,665	$151.14	$137.97 - $162.36
Q3 2015	9,330	$1,621	$158.88	$136.03 - $173.70
Q2 2015	9,099	$1,900	$164.61	$150.85 - $177.07
Q1 2015	9,214	$1,732	$149.80	$138.56 - $157.44
Q4 2014	12,343	$2,392	$150.86	$137.31 - $159.31
Q3 2014	12,151	$2,231	$140.58	$129.11 - $151.20
Q2 2014	11,934	$1,998	$128.71	$120.80 - $136.75
Q1 2014	11,920	$1,953	$133.70	$126.84 - $143.80
Q4 2013	12,245	$2,171	$130.68	$120.94 - $140.87
Q3 2013	11,995	$1,898	$127.13	$117.74 - $134.52
Q2 2013	8,605	$1,302	$120.06	$107.94 - $132.67